Share Name Share Symbol Market Type Share ISIN Share Description
Orapi Ord LSE:0ICI London Ordinary Share FR0000075392 ORAPI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -0.87% 11.45 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Orapi Ord (0ICI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201811.449999-0.10-0.87%11.44999911.4499990
18 Jan 201811.55-0.05-0.43%11.5511.550
17 Jan 201811.6-0.10-0.85%11.611.60
16 Jan 201811.699999+0.05+0.43%11.69999911.6999990
15 Jan 201811.649999+0.30+2.64%11.64999911.6499990
12 Jan 201811.35+0.05+0.44%11.3511.350
11 Jan 201811.3+0.15+1.35%11.311.30
10 Jan 201811.15-0.05-0.45%11.1511.150
09 Jan 201811.199999-0.15-1.32%11.19999911.1999990
08 Jan 201811.350.000.00%11.3511.350
05 Jan 201811.35+0.35+3.18%11.3511.350
04 Jan 201811-0.11-0.99%11110
03 Jan 201811.110.000.00%11.1111.110
02 Jan 201811.11+0.09+0.82%11.1111.110
29 Dec 201711.020.000.00%11.0211.020
28 Dec 201711.020.000.00%11.0211.020
27 Dec 201711.02-0.25-2.22%11.0211.020
22 Dec 201711.270.000.00%11.2711.270
21 Dec 201711.27+0.92+8.89%11.2711.270
Download more Orapi Ord Historical Data

Orapi Ord (0ICI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3511.711.350.00000000.10.88%
1 Month11.2711.7110.00000000.181.60%
3 Months10.3511.710.350.00000001.110.63%
6 Months10.3511.710.350.00000001.110.63%
1 Year10.3511.710.350.00000001.110.63%
3 Years10.3511.710.350.00000001.110.63%
5 Years10.3511.710.350.00000001.110.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 14:58:05