ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OHT Ocean Harvest Technology Group Plc

14.50
0.25 (1.75%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ocean Harvest Technology Group Plc LSE:OHT London Ordinary Share GB00BQKR6R17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.25 1.75% 14.50 13.50 15.50
High Price Low Price Open Price Shares Traded Last Trade
14.50 14.25 14.25 75,921 08:04:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Animal Spec Services, Ex Vet 3.02M -2.83M -0.0225 -6.44 18.25M

Ocean Harvest Technology (OHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202414.500.251.75%14.2514.5075,921
27 Mar 202414.25-0.25-1.72%14.2514.5084,666
26 Mar 202414.501.007.41%13.5015.50312,663
25 Mar 202413.501.008.00%12.5013.50196,153
22 Mar 202412.500.000.00%12.5012.5011,344
21 Mar 202412.500.000.00%12.5012.502,092
20 Mar 202412.500.000.00%12.5012.5021,381
19 Mar 202412.500.000.00%12.5012.5016,715
18 Mar 202412.500.000.00%12.5012.500.00
15 Mar 202412.500.000.00%12.5012.500.00
14 Mar 202412.500.000.00%12.5012.504,057
13 Mar 202412.500.000.00%12.5012.5019,435
12 Mar 202412.500.000.00%12.5012.501,005,560
11 Mar 202412.500.000.00%12.5012.501,500
08 Mar 202412.500.000.00%12.5012.50141
07 Mar 202412.500.000.00%12.5012.5023,960
06 Mar 202412.500.000.00%12.5012.5053,372
05 Mar 202412.500.000.00%12.5012.503,000
04 Mar 202412.500.000.00%12.5012.5015,253
01 Mar 202412.500.000.00%12.5012.500.00
29 Feb 202412.500.000.00%12.5012.5025,559
Download more Ocean Harvest Technology Group Plc Historical Data

Ocean Harvest Technology Group Plc (OHT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5015.5012.5014.10121,3842.0016.00%
1 Month12.5015.5012.5013.04105,6972.0016.00%
3 Months9.3015.509.3012.4957,0785.2055.91%
6 Months11.5015.509.0011.5245,2603.0026.09%
1 Year17.0026.809.0017.56125,034-2.50-14.71%
3 Years17.0026.809.0017.56125,034-2.50-14.71%
5 Years17.0026.809.0017.56125,034-2.50-14.71%

Your Recent History

Delayed Upgrade Clock