We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ocean Harvest Technology Group Plc | LSE:OHT | London | Ordinary Share | GB00BQKR6R17 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 1.75% | 14.50 | 13.50 | 15.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14.50 | 14.25 | 14.25 | 75,921 | 08:04:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Animal Spec Services, Ex Vet | 3.02M | -2.83M | -0.0225 | -6.44 | 18.25M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 14.50 | 0.25 | 1.75% | 14.25 | 14.50 | 75,921 |
27 Mar 2024 | 14.25 | -0.25 | -1.72% | 14.25 | 14.50 | 84,666 |
26 Mar 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 15.50 | 312,663 |
25 Mar 2024 | 13.50 | 1.00 | 8.00% | 12.50 | 13.50 | 196,153 |
22 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 11,344 |
21 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 2,092 |
20 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 21,381 |
19 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 16,715 |
18 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
15 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
14 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 4,057 |
13 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 19,435 |
12 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 1,005,560 |
11 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 1,500 |
08 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 141 |
07 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 23,960 |
06 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 53,372 |
05 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 3,000 |
04 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 15,253 |
01 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
29 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 25,559 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.50 | 15.50 | 12.50 | 14.10 | 121,384 | 2.00 | 16.00% |
1 Month | 12.50 | 15.50 | 12.50 | 13.04 | 105,697 | 2.00 | 16.00% |
3 Months | 9.30 | 15.50 | 9.30 | 12.49 | 57,078 | 5.20 | 55.91% |
6 Months | 11.50 | 15.50 | 9.00 | 11.52 | 45,260 | 3.00 | 26.09% |
1 Year | 17.00 | 26.80 | 9.00 | 17.56 | 125,034 | -2.50 | -14.71% |
3 Years | 17.00 | 26.80 | 9.00 | 17.56 | 125,034 | -2.50 | -14.71% |
5 Years | 17.00 | 26.80 | 9.00 | 17.56 | 125,034 | -2.50 | -14.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions