Share Name Share Symbol Market Type Share ISIN Share Description
Opus Group Ord LSE:0QFH London Ordinary Share SE0001696683 OPUS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK7.34 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opus Group Ord (0QFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20187.340.000.00%7.347.340
16 Aug 20187.340.000.00%7.347.340
15 Aug 20187.340.000.00%7.347.34279
14 Aug 20187.340.000.00%7.347.340
13 Aug 20187.340.000.00%7.347.340
10 Aug 20187.340.000.00%7.347.340
09 Aug 20187.340.000.00%7.347.340
08 Aug 20187.340.000.00%7.347.340
07 Aug 20187.340.000.00%7.347.340
06 Aug 20187.340.000.00%7.347.340
03 Aug 20187.340.000.00%7.347.340
02 Aug 20187.340.000.00%7.347.340
01 Aug 20187.340.000.00%7.347.340
31 Jul 20187.340.000.00%7.347.34276
30 Jul 20187.340.000.00%7.347.340
27 Jul 20187.340.000.00%7.347.340
26 Jul 20187.340.000.00%7.347.340
25 Jul 20187.340.000.00%7.347.340
24 Jul 20187.340.000.00%7.347.340
23 Jul 20187.340.000.00%7.347.340
20 Jul 20187.340.000.00%7.347.342
19 Jul 20187.340.000.00%7.347.34283
18 Jul 20187.340.000.00%7.347.34442
Download more Opus Group Ord Historical Data

Opus Group Ord (0QFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.347.347.347.34002792792790-
1 Month7.347.347.347.340022791850-
3 Months7.347.347.347.3400224k3k0-
6 Months6.057.446.016.5397135k4k1.2921.32%
1 Year6.557.446.016.5613145k4k0.7912.06%
3 Years07.4406.2707145k4k--
5 Years07.4406.2707145k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 01:14:54