Share Name Share Symbol Market Type Share ISIN Share Description
Opus Group Ord LSE:0QFH London Ordinary Share SE0001696683 OPUS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK7.34 SEK0.00 SEK0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opus Group Ord (0QFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20187.340.000.00%7.347.34768
15 Oct 20187.340.000.00%7.347.340
12 Oct 20187.340.000.00%7.347.340
11 Oct 20187.340.000.00%7.347.340
10 Oct 20187.340.000.00%7.347.340
09 Oct 20187.340.000.00%7.347.340
08 Oct 20187.340.000.00%7.347.340
05 Oct 20187.340.000.00%7.347.340
04 Oct 20187.340.000.00%7.347.340
03 Oct 20187.340.000.00%7.347.340
02 Oct 20187.340.000.00%7.347.340
01 Oct 20187.340.000.00%7.347.340
28 Sep 20187.340.000.00%7.347.340
27 Sep 20187.340.000.00%7.347.3413,630
26 Sep 20187.340.000.00%7.347.343,600
25 Sep 20187.340.000.00%7.347.3411,874
24 Sep 20187.340.000.00%7.347.342,401
21 Sep 20187.340.000.00%7.347.340
20 Sep 20187.340.000.00%7.347.340
19 Sep 20187.340.000.00%7.347.3416,069
18 Sep 20187.340.000.00%7.347.340
17 Sep 20187.340.000.00%7.347.3419,299
Download more Opus Group Ord Historical Data

Opus Group Ord (0QFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.347.347.347.34007687687680-
1 Month7.347.347.347.340076816k8k0-
3 Months7.347.347.347.3400276503k33k0-
6 Months6.857.446.857.33452503k21k0.497.15%
1 Year6.557.446.017.15911503k13k0.7912.06%
3 Years07.4407.08281503k13k--
5 Years07.4407.08281503k13k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181017 14:39:44