Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Opus Group Ord LSE:0QFH London Ordinary Share SE0001696683 OPUS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK7.34 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opus Group Ord (0QFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20197.340.000.00%7.347.340
14 Jan 20197.340.000.00%7.347.340
11 Jan 20197.340.000.00%7.347.340
10 Jan 20197.340.000.00%7.347.340
09 Jan 20197.340.000.00%7.347.340
08 Jan 20197.340.000.00%7.347.340
07 Jan 20197.340.000.00%7.347.34875
04 Jan 20197.340.000.00%7.347.340
03 Jan 20197.340.000.00%7.347.340
02 Jan 20197.340.000.00%7.347.340
31 Dec 20187.340.000.00%7.347.340
28 Dec 20187.340.000.00%7.347.340
27 Dec 20187.340.000.00%7.347.344,531
24 Dec 20187.340.000.00%7.347.340
21 Dec 20187.340.000.00%7.347.340
20 Dec 20187.340.000.00%7.347.340
19 Dec 20187.340.000.00%7.347.340
18 Dec 20187.340.000.00%7.347.340
17 Dec 20187.340.000.00%7.347.340
Download more Opus Group Ord Historical Data

Opus Group Ord (0QFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QFH
Opus Group..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 00:02:56