Share Name Share Symbol Market Type Share ISIN Share Description
Opus Group Ord LSE:0QFH London Ordinary Share SE0001696683 OPUS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK7.34 SEK0.00 SEK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opus Group Ord (0QFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20187.340.000.00%7.347.340
22 May 20187.34-0.10-1.34%7.347.340
21 May 20187.44-0.05-0.67%7.447.442,000
18 May 20187.49-0.19-2.47%7.497.490
17 May 20187.68-0.01-0.13%7.687.680
16 May 20187.69+0.56+7.85%7.697.690
15 May 20187.13-0.03-0.42%7.137.130
14 May 20187.16+0.11+1.56%7.167.160
11 May 20187.050.000.00%7.057.050
10 May 20187.05-0.03-0.42%7.057.050
09 May 20187.08-0.01-0.14%7.087.082,000
08 May 20187.09-0.08-1.12%7.097.090
04 May 20187.17+0.11+1.56%7.177.170
03 May 20187.060.000.00%7.067.060
02 May 20187.060.000.00%7.067.060
01 May 20187.06+0.07+1.00%7.067.060
30 Apr 20186.99-0.02-0.29%6.996.990
27 Apr 20187.01+0.05+0.72%7.017.010
26 Apr 20186.96+0.01+0.14%6.966.960
25 Apr 20186.95+0.10+1.46%6.956.950
24 Apr 20186.85+0.08+1.18%6.856.857,164
Download more Opus Group Ord Historical Data

Opus Group Ord (0QFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.447.447.447.44002k2k2k-0.1-1.34%
1 Month7.087.447.087.26002k2k2k0.263.67%
3 Months6.017.446.016.401819k3k1.3322.13%
6 Months6.557.446.016.3782145k5k0.7912.06%
1 Year6.557.446.016.3782145k5k0.7912.06%
3 Years07.4406.0329145k5k--
5 Years07.4406.0329145k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 04:24:06