Share Name Share Symbol Market Type Share ISIN Share Description
Opus Group Ord LSE:0QFH London Ordinary Share SE0001696683 OPUS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.09 -1.38% SEK6.42 SEK0.00 SEK0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opus Group Ord (0QFH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20186.5100002-0.02-0.31%6.51000026.51000020
12 Jan 20186.5300002-0.06-0.91%6.53000026.53000020
11 Jan 20186.5900001-0.06-0.90%6.59000016.59000010
10 Jan 20186.65+0.22+3.42%6.656.650
09 Jan 20186.4299998-0.25-3.74%6.42999986.42999980
08 Jan 20186.67999980.000.00%6.67999986.679999844,568
05 Jan 20186.6799998+0.03+0.45%6.67999986.67999983,950
04 Jan 20186.65+0.15+2.31%6.656.650
03 Jan 20186.50.000.00%6.56.51,592
02 Jan 20186.5+0.30+4.84%6.56.50
29 Dec 20176.19999980.000.00%6.19999986.19999980
28 Dec 20176.19999980.000.00%6.19999986.19999980
27 Dec 20176.1999998+0.10+1.64%6.19999986.19999980
22 Dec 20176.09999990.000.00%6.09999996.09999990
21 Dec 20176.0999999-0.45-6.87%6.09999996.09999992,000
20 Dec 20176.55000010.000.00%6.55000016.55000013,000
19 Dec 20176.55000010.000.00%6.55000016.55000010
18 Dec 20176.55000010.000.00%6.55000016.55000010
Download more Opus Group Ord Historical Data

Opus Group Ord (0QFH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.436.656.430.0000000-0.01-0.16%
1 Month6.556.686.16.6467045k3k-0.13-1.98%
3 Months6.556.686.16.6466045k2k-0.13-1.98%
6 Months6.556.686.16.6466045k2k-0.13-1.98%
1 Year6.556.686.16.6466045k2k-0.13-1.98%
3 Years06.6805.7038045k3k--
5 Years06.6805.7038045k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 19:28:44