Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Optimisa Plc LSE:OPS London Ordinary Share GB00B24HJF84 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media - - - - 0.89

Optimisa (OPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018100.000.00%10100
17 Dec 2018100.000.00%10100
14 Dec 2018100.000.00%10100
13 Dec 2018100.000.00%10100
12 Dec 2018100.000.00%10100
11 Dec 2018100.000.00%10100
10 Dec 2018100.000.00%10100
07 Dec 2018100.000.00%10100
06 Dec 2018100.000.00%10100
05 Dec 2018100.000.00%10100
04 Dec 2018100.000.00%10100
03 Dec 2018100.000.00%10100
30 Nov 2018100.000.00%10100
29 Nov 2018100.000.00%10100
28 Nov 2018100.000.00%10100
27 Nov 2018100.000.00%10100
26 Nov 2018100.000.00%10100
23 Nov 2018100.000.00%10100
22 Nov 2018100.000.00%10100
21 Nov 2018100.000.00%10100
20 Nov 2018100.000.00%10100
19 Nov 2018100.000.00%10100
Download more Optimisa Plc Historical Data

Optimisa Plc (OPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
OPS
Optimisa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 05:01:37