We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | LSE:OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.25 | 19.00 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.25 | 19.25 | 19.25 | 20,557 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Noncomml Resh Organizations | 457k | 2.59M | 0.0284 | 6.78 | 17.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 20,557 |
| 12 Apr 2024 | 19.25 | -0.75 | -3.75% | 19.25 | 20.00 | 456,009 |
| 11 Apr 2024 | 20.00 | 0.75 | 3.90% | 19.25 | 20.00 | 649,140 |
| 10 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 72,598 |
| 09 Apr 2024 | 19.25 | 0.25 | 1.32% | 19.00 | 19.25 | 424,561 |
| 08 Apr 2024 | 19.00 | -0.25 | -1.30% | 18.75 | 19.25 | 392,514 |
| 05 Apr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 38,576 |
| 04 Apr 2024 | 19.25 | -0.50 | -2.53% | 19.25 | 20.75 | 377,280 |
| 03 Apr 2024 | 19.75 | -0.50 | -2.47% | 19.75 | 20.25 | 308,082 |
| 02 Apr 2024 | 20.25 | 0.65 | 3.32% | 20.25 | 20.25 | 349,657 |
| 28 Mar 2024 | 19.60 | -1.40 | -6.67% | 19.60 | 21.50 | 572,429 |
| 27 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.65 | 21.80 | 109,092 |
| 26 Mar 2024 | 21.00 | 0.00 | 0.00% | 20.75 | 21.00 | 158,969 |
| 25 Mar 2024 | 21.00 | -2.75 | -11.58% | 20.75 | 22.75 | 939,617 |
| 22 Mar 2024 | 23.75 | -0.75 | -3.06% | 23.50 | 24.50 | 200,206 |
| 21 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 63,462 |
| 20 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 220,276 |
| 19 Mar 2024 | 24.50 | -0.75 | -2.97% | 24.50 | 25.25 | 196,234 |
| 18 Mar 2024 | 25.25 | -0.25 | -0.98% | 25.25 | 25.50 | 90,277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 20.00 | 18.75 | 19.44 | 398,964 | 0.00 | 0.00% |
| 1 Month | 25.50 | 25.50 | 18.75 | 20.53 | 312,166 | -6.25 | -24.51% |
| 3 Months | 25.75 | 29.50 | 18.75 | 24.09 | 295,492 | -6.50 | -25.24% |
| 6 Months | 26.50 | 35.00 | 18.75 | 25.85 | 227,900 | -7.25 | -27.36% |
| 1 Year | 10.50 | 43.50 | 5.75 | 25.02 | 455,904 | 8.75 | 83.33% |
| 3 Years | 50.50 | 57.50 | 5.75 | 29.73 | 274,813 | -31.25 | -61.88% |
| 5 Years | 80.50 | 89.50 | 5.75 | 40.06 | 269,665 | -61.25 | -76.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
