Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.78% 70.00p 69.00p 71.00p 72.00p 69.50p 72.00p 248,006 12:28:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.3 -1.5 1.7 41.9 54.98

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201770-2.00-2.78%69.572248,006
16 Nov 201772-1.00-1.37%70.573252,881
15 Nov 201773-2.50-3.31%7375.5200,176
14 Nov 201775.5+2.50+3.42%7376.5311,921
13 Nov 201773+0.50+0.69%7275.5292,451
10 Nov 201772.50.000.00%7273132,439
09 Nov 201772.50.000.00%7172.5208,705
08 Nov 201772.50.000.00%72.575211,185
07 Nov 201772.5-1.00-1.36%72.574129,587
06 Nov 201773.50.000.00%73.577350,346
03 Nov 201773.50.000.00%72.574.5353,270
02 Nov 201773.5+1.50+2.08%71.574235,174
01 Nov 201772+1.50+2.13%71.574227,445
31 Oct 201770.5+0.50+0.71%7070.590,165
30 Oct 201770-3.00-4.11%68.574149,621
27 Oct 201773+1.00+1.39%70.573252,216
26 Oct 201772+2.50+3.60%6972270,489
25 Oct 201769.5-1.50-2.11%69.571195,516
24 Oct 201771+0.50+0.71%69.572137,026
23 Oct 201770.5+0.50+0.71%68.570.5148,922
20 Oct 201770-1.50-2.10%7073206,913
19 Oct 201771.5+1.00+1.42%7072122,278
18 Oct 201770.5-1.00-1.40%70.572174,828
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.576.569.573.3872132k312k238k-2.5-3.45%
1 Month71.57768.572.433490k353k218k-1.5-2.10%
3 Months72796470.772941k4M312k-2-2.78%
6 Months7981.55469.285204M241k-9-11.39%
1 Year67.2589.55470.970604M245k2.754.09%
3 Years18.125101.514.37560.084204M273k51.875286.21%
5 Years9.625101.58.2556.462704M268k60.375627.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 21:45:03