Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 63.00p 65.00p 64.00p 63.50p 64.00p 76,035 09:48:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.3 -1.5 1.7 38.3 50.77

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018640.000.00%63.56476,035
18 Jan 201864-1.00-1.54%6465.559,609
17 Jan 201865+1.00+1.56%6465.5243,683
16 Jan 2018640.000.00%6465147,252
15 Jan 2018640.000.00%62.564217,061
12 Jan 201864-1.50-2.29%6465.5144,070
11 Jan 201865.5+0.50+0.77%6566400,620
10 Jan 2018650.000.00%64.566234,693
09 Jan 201865-2.00-2.99%6567215,531
08 Jan 2018670.000.00%66.568148,580
05 Jan 201867+1.50+2.29%6568309,122
04 Jan 201865.5+2.00+3.15%63.565.5105,149
03 Jan 201863.5-3.50-5.22%63.00000367.5251,938
02 Jan 201867+2.50+3.88%64.567.51,294,435
29 Dec 201764.5+3.00+4.88%61.564.5306,275
28 Dec 201761.50.000.00%61.563.00000373,013
27 Dec 201761.50.000.00%61.563.000003264,922
22 Dec 201761.5-1.00-1.60%60.563.5404,842
21 Dec 201762.5-1.00-1.57%61.563.5262,285
20 Dec 201763.5-0.50-0.78%63.0000036470,550
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.562.564.300260k244k162k-1.5-2.29%
1 Month62.56860.565.012160k1M284k1.52.40%
3 Months727760.567.969844k1M226k-8-11.11%
6 Months65795468.343123k4M275k-1-1.54%
1 Year7489.55470.777604M255k-10-13.51%
3 Years23.375101.519.7563.126204M267k40.625173.80%
5 Years9.625101.58.2556.860304M266k54.375564.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 01:12:29