Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.47% 63.20p 62.00p 64.00p 63.50p 63.00p 63.50p 138,992 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.2 1.7 2.4 26.0 53.32

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201863.5-2.00-3.05%62.565.5245,093
18 Jun 201865.5-0.50-0.76%6568231,503
15 Jun 2018660.000.00%666655,759
14 Jun 201866-1.00-1.49%65.5671,808,900
13 Jun 2018670.000.00%676766,667
12 Jun 201867-0.50-0.74%65.567.5206,186
11 Jun 201867.5-0.50-0.74%6769.5135,840
08 Jun 201868-1.00-1.45%686935,322
07 Jun 201869-1.50-2.13%67.571.5298,955
06 Jun 201870.5-1.00-1.40%70.573.5278,469
05 Jun 201871.5+0.50+0.70%68.571.5156,597
04 Jun 201871+1.00+1.43%7072.5553,331
01 Jun 201870+0.50+0.72%6971446,773
31 May 201869.5+2.00+2.96%67.570364,278
30 May 201867.5+1.50+2.27%6368458,533
29 May 2018660.000.00%65.56664,445
25 May 201866+2.50+3.94%63.566157,145
24 May 201863.5-5.00-7.30%63.568.5520,563
23 May 201868.5-4.00-5.52%6871.5269,529
22 May 201872.50.000.00%72.574.5301,595
21 May 201872.50.000.00%7172.5271,362
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week676862.565.725256k2M482k-3.8-5.67%
1 Month69.573.562.567.372235k2M334k-6.3-9.06%
3 Months56.57754.566.368635k2M324k6.711.86%
6 Months64775463.897635k2M289k-0.8-1.25%
1 Year66.75795466.16665k4M269k-3.55-5.32%
3 Years39.25101.53268.07295k4M266k23.9561.02%
5 Years9.625101.58.2557.648144M271k53.575556.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 17:01:56