Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +4.12% 88.50p 87.00p 90.00p 88.50p 84.50p 85.00p 322,759 15:23:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.2 1.7 2.4 36.4 74.98

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018850.000.00%83.586114,114
11 Dec 201885-1.00-1.16%8587.5135,769
10 Dec 201886-4.00-4.44%8591.5174,823
07 Dec 201890+3.00+3.45%87.591302,785
06 Dec 201887-6.50-6.95%8794354,501
05 Dec 201893.5-2.50-2.60%89.597.5229,386
04 Dec 201896-3.00-3.03%96102.25564,052
03 Dec 201899+5.50+5.88%93.599.5430,337
30 Nov 201893.5-3.50-3.61%93.597.5358,262
29 Nov 201897+3.50+3.74%94.5103.54,141,896
28 Nov 201893.5+8.00+9.36%8693.5564,327
27 Nov 201885.5+12.50+17.12%75.586.5936,987
26 Nov 201873+6.00+8.96%67.575315,640
23 Nov 201867+3.50+5.51%62.571599,198
22 Nov 201863.5-2.50-3.79%6268.5258,433
21 Nov 2018660.000.00%6366297,494
20 Nov 201866-2.50-3.65%63.568.5249,744
19 Nov 201868.5-0.50-0.72%67.870127,596
16 Nov 201869-1.00-1.43%68.572.5173,923
15 Nov 201870-3.00-4.11%68.573430,883
14 Nov 201873-1.50-2.01%72.574.586,352
13 Nov 201874.5-0.50-0.67%73.5765,379
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.59483.587.2161114k355k216k-5-5.35%
1 Month73103.56288.0401114k4M538k15.521.23%
3 Months86.5103.56285.15465k4M315k22.31%
6 Months671336287.92085k5M422k21.532.09%
1 Year661335478.71855k5M351k22.534.09%
3 Years78.751335475.69735k5M277k9.7512.38%
5 Years9.6251338.2562.818945M287k78.875819.48%
Your Recent History
LSE
OPTI
Optibiotix..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 17:42:42