Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.73% 88.00p 87.00p 89.00p 89.00p 86.50p 86.50p 165,043 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.2 1.7 2.4 36.2 74.24

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201888+1.50+1.73%86.589165,043
19 Sep 201886.5-3.50-3.89%8590351,510
18 Sep 2018900.000.00%89.591160,919
17 Sep 201890-1.50-1.64%88.594369,043
14 Sep 201891.5-2.00-2.14%90.595318,980
13 Sep 201893.5+3.00+3.31%8893.9170,224
12 Sep 201890.5-4.50-4.74%90.595.5336,627
11 Sep 201895-5.50-5.47%95101266,631
10 Sep 2018100.5-1.50-1.47%98.3105.5287,041
07 Sep 2018102-6.00-5.56%102108248,072
06 Sep 2018108+2.50+2.37%104108158,857
05 Sep 2018105.5-0.50-0.47%104107191,095
04 Sep 2018106+6.50+6.53%102.5111557,834
03 Sep 201899.5-2.00-1.97%99.5102163,684
31 Aug 2018101.5+0.50+0.50%98.7101.5206,738
30 Aug 2018101+0.50+0.50%91.5104893,774
29 Aug 2018100.5-7.50-6.94%99.2106437,089
28 Aug 2018108+5.50+5.37%102108340,453
24 Aug 2018102.5-1.50-1.44%102104184,949
23 Aug 2018104-2.00-1.89%104108.5189,652
22 Aug 2018106-4.00-3.64%104111152,994
21 Aug 2018110-1.00-0.90%109112160,813
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.5958589.8862161k369k274k-2.5-2.76%
1 Month1061118598.8342159k894k307k-18-16.98%
3 Months6613362.592.9159141k5M525k2233.33%
6 Months5713354.581.815335k5M419k3154.39%
1 Year67.51335475.587135k5M340k20.530.37%
3 Years44.7513338.574.04555k5M285k43.2596.65%
5 Years9.6251338.2561.402045M285k78.375814.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 05:44:11