Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Optibiotix H. LSE:OPTI London Ordinary Share GB00BP0RTP38 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 79.00p 81.00p 80.50p 80.00p 80.50p 168,941 08:08:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.2 1.7 2.4 32.9 68.35

Optibiotix H. (OPTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2019800.000.00%79.580.5168,941
21 Mar 201980-3.50-4.19%79.583.5283,083
20 Mar 201983.5+1.00+1.21%80.58444,196
19 Mar 201982.5-1.00-1.20%8284.5242,131
18 Mar 201983.5+0.50+0.60%83.584.592,998
15 Mar 201983-0.50-0.60%8384.558,450
14 Mar 201983.5+1.00+1.21%82.585133,543
13 Mar 201982.5-2.50-2.94%82.586142,368
12 Mar 201985+3.00+3.66%82.586103,104
11 Mar 201982-1.50-1.80%8283.547,947
08 Mar 201983.5+0.50+0.60%8285.593,884
07 Mar 201983-3.50-4.05%8387.589,647
06 Mar 201986.5+3.00+3.59%82.586.5103,569
05 Mar 201983.50.000.00%83.584.572,037
04 Mar 201983.50.000.00%82.585.5292,879
01 Mar 201983.5-2.00-2.34%8386193,532
28 Feb 201985.5-0.50-0.58%84.586.578,408
27 Feb 201986-1.50-1.71%85.587.566,699
26 Feb 201987.5-3.00-3.31%86.591187,507
25 Feb 201990.50.000.00%90.591192,976
Download more Optibiotix H. Historical Data

Optibiotix H. (OPTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.584.579.581.749144k283k144k-4.5-5.33%
1 Month85.592.579.584.801844k335k143k-5.5-6.43%
3 Months9199.479.586.833515k723k165k-11-12.09%
6 Months88103.56286.16785k4M244k-8-9.09%
1 Year57.513354.583.54985k5M330k22.539.13%
3 Years70.51335476.25405k5M269k9.513.48%
5 Years9.6251338.2563.757845M281k70.375731.17%
Your Recent History
LSE
OPTI
Optibiotix..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190325 01:14:07