Share Name Share Symbol Market Type Share ISIN Share Description
Oponeo PL Ord LSE:0LX0 London Ordinary Share PLOPNPL00013 OPONEO PL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.40 +1.00% PLN40.40 PLN0.00 PLN0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oponeo PL Ord (0LX0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201840-0.60-1.48%40400
20 Apr 201840.60.000.00%40.640.60
19 Apr 201840.60.000.00%40.640.60
18 Apr 201840.6+1.20+3.05%40.640.60
17 Apr 201839.4-1.60-3.90%39.439.40
16 Apr 2018410.000.00%41410
13 Apr 201841+0.30+0.74%41410
12 Apr 201840.7+1.70+4.36%40.740.70
11 Apr 201839+0.10+0.26%39390
10 Apr 201838.9+0.50+1.30%38.938.90
09 Apr 201838.4-1.40-3.52%38.438.40
06 Apr 201839.8+0.40+1.02%39.839.80
05 Apr 201839.4-0.60-1.50%39.439.40
04 Apr 201840-1.00-2.44%40400
03 Apr 201841-0.40-0.97%41410
29 Mar 201841.4-0.60-1.43%41.441.40
28 Mar 201842-0.40-0.94%42420
27 Mar 201842.4-0.20-0.47%42.442.40
26 Mar 201842.6+1.80+4.41%42.642.60
Download more Oponeo PL Ord Historical Data

Oponeo PL Ord (0LX0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 20:58:08