Share Name Share Symbol Market Type Share ISIN Share Description
Opko Health Ord LSE:0KCS London Ordinary Share OPKO HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.08 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opko Health Ord (0KCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20183.08-0.09-2.84%3.083.080
20 Apr 20183.17-0.05-1.55%3.173.170
19 Apr 20183.22+0.11+3.54%3.223.220
18 Apr 20183.11+0.09+2.98%3.113.110
17 Apr 20183.02+0.03+1.00%3.023.020
16 Apr 20182.99-0.02-0.66%2.992.990
13 Apr 20183.0099999-0.08-2.59%3.00999993.00999990
12 Apr 20183.09+0.01+0.32%3.093.090
11 Apr 20183.08+0.04+1.32%3.083.080
10 Apr 20183.04-0.03-0.98%3.043.040
09 Apr 20183.07-0.14-4.36%3.073.070
06 Apr 20183.21+0.04+1.26%3.213.210
05 Apr 20183.17+0.13+4.28%3.173.170
04 Apr 20183.040.000.00%3.043.040
03 Apr 20183.04-0.07-2.25%3.043.040
29 Mar 20183.11-0.08-2.51%3.113.110
28 Mar 20183.19-0.13-3.92%3.193.190
27 Mar 20183.32+0.05+1.53%3.323.320
26 Mar 20183.27-0.04-1.21%3.273.27500
Download more Opko Health Ord Historical Data

Opko Health Ord (0KCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.034.033.273.546022880k9k-0.95-23.57%
6 Months4.834.833.273.556722880k8k-1.75-36.23%
1 Year4.834.833.273.556722880k8k-1.75-36.23%
3 Years4.834.833.273.556722880k8k-1.75-36.23%
5 Years4.834.833.273.556722880k8k-1.75-36.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 14:27:24