Share Name Share Symbol Market Type Share ISIN Share Description
Opko Health Ord LSE:0KCS London Ordinary Share OPKO HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.72 $0.00 $0.00 - - - 91 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opko Health Ord (0KCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20183.720.000.00%3.723.720
20 Sep 20183.720.000.00%3.723.720
19 Sep 20183.720.000.00%3.723.720
18 Sep 20183.720.000.00%3.723.720
17 Sep 20183.720.000.00%3.723.720
14 Sep 20183.720.000.00%3.723.720
13 Sep 20183.720.000.00%3.723.720
12 Sep 20183.720.000.00%3.723.720
11 Sep 20183.720.000.00%3.723.720
10 Sep 20183.720.000.00%3.723.720
07 Sep 20183.720.000.00%3.723.720
06 Sep 20183.720.000.00%3.723.720
05 Sep 20183.720.000.00%3.723.720
04 Sep 20183.720.000.00%3.723.72693
03 Sep 20183.720.000.00%3.723.720
31 Aug 20183.720.000.00%3.723.720
30 Aug 20183.720.000.00%3.723.72323
29 Aug 20183.720.000.00%3.723.720
28 Aug 20183.720.000.00%3.723.720
24 Aug 20183.720.000.00%3.723.720
23 Aug 20183.720.000.00%3.723.720
22 Aug 20183.720.000.00%3.723.720
Download more Opko Health Ord Historical Data

Opko Health Ord (0KCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000910--
1 Month3.723.723.723.72003236935080-
3 Months3.723.723.723.72001007113740-
6 Months3.274.783.273.89091001k5630.4513.76%
1 Year4.834.833.273.584110080k4k-1.11-22.98%
3 Years4.834.833.273.584110080k4k-1.11-22.98%
5 Years4.834.833.273.584110080k4k-1.11-22.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 11:29:11