Share Name Share Symbol Market Type Share ISIN Share Description
Opko Health Ord LSE:0KCS London Ordinary Share OPKO HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.72 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opko Health Ord (0KCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183.720.000.00%3.723.720
19 Jul 20183.720.000.00%3.723.720
18 Jul 20183.720.000.00%3.723.720
17 Jul 20183.720.000.00%3.723.720
16 Jul 20183.720.000.00%3.723.720
13 Jul 20183.720.000.00%3.723.72100
12 Jul 20183.720.000.00%3.723.720
11 Jul 20183.720.000.00%3.723.720
10 Jul 20183.720.000.00%3.723.720
09 Jul 20183.720.000.00%3.723.72300
06 Jul 20183.720.000.00%3.723.72100
05 Jul 20183.720.000.00%3.723.72200
04 Jul 20183.720.000.00%3.723.720
03 Jul 20183.720.000.00%3.723.720
02 Jul 20183.720.000.00%3.723.720
29 Jun 20183.720.000.00%3.723.720
28 Jun 20183.720.000.00%3.723.720
27 Jun 20183.720.000.00%3.723.720
26 Jun 20183.720.000.00%3.723.720
25 Jun 20183.720.000.00%3.723.720
Download more Opko Health Ord Historical Data

Opko Health Ord (0KCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.723.723.723.72001001001000-
1 Month3.723.723.723.72001003001750-
3 Months4.784.783.724.04611001k566-1.06-22.18%
6 Months4.834.833.273.580710080k5k-1.11-22.98%
1 Year4.834.833.273.580710080k5k-1.11-22.98%
3 Years4.834.833.273.580710080k5k-1.11-22.98%
5 Years4.834.833.273.580710080k5k-1.11-22.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 05:27:24