Share Name Share Symbol Market Type Share ISIN Share Description
Opko Health Ord LSE:0KCS London Ordinary Share US68375N1037 OPKO HEALTH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -4.16% $3.69 $0.00 $0.00 - - - 506 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opko Health Ord (0KCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20183.84999990.000.00%3.84999993.84999990
19 Feb 20183.8499999-0.11-2.78%3.84999993.84999990
16 Feb 20183.96+0.03+0.76%3.963.960
15 Feb 20183.93+0.03+0.77%3.933.930
14 Feb 20183.9-0.05-1.27%3.93.90
13 Feb 20183.95+0.07+1.80%3.953.950
12 Feb 20183.8800001-0.15-3.72%3.88000013.88000010
09 Feb 20184.0300002-0.11-2.66%4.03000024.0300002761
08 Feb 20184.1399998-0.20-4.61%4.13999984.13999980
07 Feb 20184.3400001+0.09+2.12%4.34000014.34000010
06 Feb 20184.250.000.00%4.254.250
05 Feb 20184.25-0.20-4.49%4.254.250
02 Feb 20184.4499998-0.14-3.05%4.44999984.44999980
01 Feb 20184.59000010.000.00%4.59000014.59000010
31 Jan 20184.5900001-0.20-4.18%4.59000014.59000010
30 Jan 20184.7899999-0.09-1.84%4.78999994.78999990
29 Jan 20184.8800001-0.12-2.40%4.88000014.88000010
26 Jan 20185+0.15+3.09%550
25 Jan 20184.8499999+0.02+0.41%4.84999994.84999990
Download more Opko Health Ord Historical Data

Opko Health Ord (0KCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000005060--
1 Month4.834.834.034.4228734761747-1.14-23.60%
3 Months4.834.834.034.4228734761747-1.14-23.60%
6 Months4.834.834.034.4228734761747-1.14-23.60%
1 Year4.834.834.034.4228734761747-1.14-23.60%
3 Years4.834.834.034.4228734761747-1.14-23.60%
5 Years4.834.834.034.4228734761747-1.14-23.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:28:18