Share Name Share Symbol Market Type Share ISIN Share Description
Opimus Group Or LSE:0Q3A London Ordinary Share HU0000110226 OPIMUS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF710.00 HUF0.00 HUF0.00 - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opimus Group Or (0Q3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20187100.000.00%7107100
17 Aug 20187100.000.00%7107100
16 Aug 20187100.000.00%7107100
15 Aug 20187100.000.00%7107100
14 Aug 20187100.000.00%7107100
13 Aug 20187100.000.00%7107100
10 Aug 20187100.000.00%7107100
09 Aug 20187100.000.00%7107100
08 Aug 20187100.000.00%7107100
07 Aug 20187100.000.00%7107100
06 Aug 20187100.000.00%7107100
03 Aug 20187100.000.00%7107100
02 Aug 20187100.000.00%7107100
01 Aug 20187100.000.00%7107100
31 Jul 20187100.000.00%7107100
30 Jul 20187100.000.00%7107100
27 Jul 20187100.000.00%7107100
26 Jul 20187100.000.00%7107100
25 Jul 20187100.000.00%7107100
24 Jul 20187100.000.00%7107100
23 Jul 20187100.000.00%7107100
Download more Opimus Group Or Historical Data

Opimus Group Or (0Q3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 09:48:27