Share Name Share Symbol Market Type Share ISIN Share Description
Opimus Group Or LSE:0Q3A London Ordinary Share HU0000110226 OPIMUS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF710.00 HUF0.00 HUF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opimus Group Or (0Q3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20187100.000.00%7107100
15 Oct 20187100.000.00%7107100
12 Oct 20187100.000.00%7107100
11 Oct 20187100.000.00%7107100
10 Oct 20187100.000.00%7107100
09 Oct 20187100.000.00%7107100
08 Oct 20187100.000.00%7107100
05 Oct 20187100.000.00%7107100
04 Oct 20187100.000.00%7107100
03 Oct 20187100.000.00%7107100
02 Oct 20187100.000.00%7107100
01 Oct 20187100.000.00%7107100
28 Sep 20187100.000.00%7107100
27 Sep 20187100.000.00%7107100
26 Sep 20187100.000.00%7107100
25 Sep 20187100.000.00%7107100
24 Sep 20187100.000.00%7107100
21 Sep 20187100.000.00%7107100
20 Sep 20187100.000.00%7107100
19 Sep 20187100.000.00%7107100
18 Sep 20187100.000.00%7107100
17 Sep 20187100.000.00%7107100
Download more Opimus Group Or Historical Data

Opimus Group Or (0Q3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181017 04:17:19