Share Name Share Symbol Market Type Share ISIN Share Description
Opimus Group Or LSE:0Q3A London Ordinary Share HU0000110226 OPIMUS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF664.00 HUF0.00 HUF0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opimus Group Or (0Q3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018664-9.00-1.34%6646640
15 Jan 2018673+5.00+0.75%6736730
12 Jan 2018668-24.00-3.47%6686680
11 Jan 2018692.00006-3.00-0.43%692.00006692.000060
10 Jan 2018695-10.00-1.42%6956950
09 Jan 2018705+15.00+2.17%7057050
08 Jan 2018690.000060.000.00%690.00006690.000060
05 Jan 2018690.00006+10.00+1.47%690.00006690.000060
04 Jan 2018680-20.00-2.86%6806800
03 Jan 20187000.000.00%7007000
02 Jan 2018700+23.00+3.40%7007000
29 Dec 20176770.000.00%6776770
28 Dec 20176770.000.00%6776770
27 Dec 2017677+13.00+1.96%6776770
22 Dec 20176640.000.00%6646640
21 Dec 2017664+29.00+4.57%6646640
20 Dec 20176350.000.00%6356350
19 Dec 20176350.000.00%6356350
18 Dec 20176350.000.00%6356350
Download more Opimus Group Or Historical Data

Opimus Group Or (0Q3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6956956640.0000000-31-4.46%
1 Month6357056350.0000000294.57%
3 Months6357056350.0000000294.57%
6 Months6357056350.0000000294.57%
1 Year6357056350.0000000294.57%
3 Years6357056350.0000000294.57%
5 Years6357056350.0000000294.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 09:32:02