Share Name Share Symbol Market Type Share ISIN Share Description
Opimus Group Or LSE:0Q3A London Ordinary Share HU0000110226 OPIMUS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF710.00 HUF0.00 HUF0.00 - - - 33,692 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Opimus Group Or (0Q3A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20187100.000.00%7107100
24 May 20187100.000.00%7107100
23 May 20187100.000.00%7107100
22 May 20187100.000.00%7107100
21 May 2018710+3.00+0.42%7107100
18 May 2018707-13.00-1.81%7077070
17 May 2018720+5.00+0.70%7207200
16 May 2018715+21.00+3.03%7157150
15 May 2018694+2.00+0.29%6946940
14 May 2018692+3.00+0.44%6926920
11 May 2018689-3.00-0.43%6896890
10 May 2018692-6.00-0.86%6926920
09 May 2018698+3.00+0.43%6986980
08 May 2018695+5.00+0.72%6956950
04 May 2018690-37.00-5.09%6906900
03 May 20187270.000.00%7277270
02 May 20187270.000.00%7277270
01 May 20187270.000.00%7277270
30 Apr 2018727+6.00+0.83%7277270
27 Apr 2018721+11.00+1.55%7217210
26 Apr 2018710-10.00-1.39%7107100
Download more Opimus Group Or Historical Data

Opimus Group Or (0Q3A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000034k0--
1 Month0000.0000034k0--
3 Months0000.0000034k0--
6 Months0000.0000034k0--
1 Year0000.0000034k0--
3 Years0000.0000034k0--
5 Years0000.0000034k0--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 15:56:48