Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -2.45% 17.90p 17.80p 18.00p 18.35p 17.65p 18.35p 192,782 14:28:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 205.0 17.5 8.4 2.1 62.92

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201818.350.000.00%18.218.351,008,556
18 Jun 201818.35-0.50-2.65%18.3518.85229,622
15 Jun 201818.850.000.00%18.819.118,358
14 Jun 201818.85+0.38+2.03%18.47519.251,400,015
13 Jun 201818.475+0.73+4.08%17.7518.7251,047,007
12 Jun 201817.75+0.40+2.31%17.217.775245,037
11 Jun 201817.35+0.80+4.83%16.317.3510,185,324
08 Jun 201816.55-0.95-5.43%16.39999917.5253,812,088
07 Jun 201817.50.000.00%17.417.52529,500
06 Jun 201817.5+0.10+0.57%16.817.5757,274
05 Jun 201817.4+0.90+5.45%16.718.21,596,151
04 Jun 201816.5-0.25-1.49%16.316.8281,113
01 Jun 201816.750.000.00%16.516.8216,487
31 May 201816.75-0.45-2.62%16.7517.95166,053
30 May 201817.2-0.68-3.78%17.118.3708,278
29 May 201817.8750.000.00%17.87518.421,378
25 May 201817.875-0.13-0.69%17.87518.7528,012
24 May 2018180.000.00%1818.7585,090
23 May 201818+0.13+0.70%17.87518.488,760
22 May 201817.875-0.28-1.52%17.87518.5586,000
21 May 201818.15-0.10-0.55%18.1518.65330,240
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7519.2517.6518.576818k1M741k0.150.85%
1 Month17.87519.2516.317.411818k10M1M0.0250.14%
3 Months18.12522.8516.317.969910k10M547k-0.225-1.24%
6 Months17.62524.2516.318.678750010M391k0.2751.56%
1 Year4848.516.2523.705750010M424k-30.1-62.71%
3 Years106.125107.516.2545.868050010M279k-88.225-83.13%
5 Years67.511116.2558.086427510M252k-49.6-73.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 18:42:36