Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +1.55% 19.65p 19.30p 20.00p 20.75p 19.35p 19.35p 517,718 15:28:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 140.1 -1.1 -24.7 - 69.07

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201819.35+0.25+1.31%19.119.35123,546
10 Dec 201819.1+0.13+0.66%18.97519.1595,326
07 Dec 201818.975+0.35+1.88%18.37519.225446,559
06 Dec 201818.625+1.75+10.37%16.87518.6251,107,999
05 Dec 201816.875-0.25-1.46%16.87517.125151,064
04 Dec 201817.1250.000.00%16.87517.125584,590
03 Dec 201817.1250.000.00%1717.125200,879
30 Nov 201817.1250.000.00%1717.125183,901
29 Nov 201817.125-0.25-1.44%17.12517.65827,274
28 Nov 201817.375+2.25+14.88%14.97517.8751,777,362
27 Nov 201815.125+4.18+38.13%10.9515.356,177,241
26 Nov 201810.950.000.00%10.9511.31,020,877
23 Nov 201810.95-0.10-0.90%10.9511.3146,266
22 Nov 201811.050.000.00%11.0511.340,500
21 Nov 201811.05+0.15+1.38%1111.151,565,148
20 Nov 201810.9-0.15-1.36%10.911.3262,688
19 Nov 201811.050.000.00%11.0511.33,181
16 Nov 201811.05-0.10-0.90%11.0511.311,953
15 Nov 201811.150.000.00%11.1511.415,299
14 Nov 201811.15-0.10-0.89%1111.3510,000
13 Nov 201811.250.000.00%11.2511.52,240
12 Nov 201811.250.000.00%11.2512.190,435
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.12520.7516.87518.638995k1M385k2.52514.74%
1 Month11.2520.7510.915.23803k6M738k8.474.67%
3 Months15.220.759.6512.83802k7M711k4.4529.28%
6 Months17.7520.759.6513.89002k7M454k1.910.70%
1 Year19.524.259.6516.027750010M444k0.150.77%
3 Years79.584.259.6533.958150010M320k-59.85-75.28%
5 Years59.51119.6550.568742110M272k-39.85-66.97%
Your Recent History
LSE
OPG
OPG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:31:51