Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -5.26% 14.40p 14.00p 14.80p 15.20p 14.40p 15.20p 215,313 15:37:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 205.0 17.5 8.4 1.7 50.62

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201814.4-0.80-5.26%14.415.25215,313
20 Sep 201815.20.000.00%15.215.513,110
19 Sep 201815.20.000.00%15.215.512,317
18 Sep 201815.20.000.00%15.215.55,376
17 Sep 201815.2-0.23-1.46%15.215.51,055,845
14 Sep 201815.425-0.13-0.80%15.42515.787,828
13 Sep 201815.55-0.05-0.32%15.5515.7547,135
12 Sep 201815.6-0.05-0.32%15.515.75167,691
11 Sep 201815.65-0.05-0.32%15.515.791,291
10 Sep 201815.7-0.15-0.95%15.515.8525,076
07 Sep 201815.850.000.00%15.515.855,000
06 Sep 201815.85-0.25-1.55%15.8516.1175,176
05 Sep 201816.10.000.00%1616.12,434,289
04 Sep 201816.10.000.00%1616.159,460
03 Sep 201816.10.000.00%1616.119,068
31 Aug 201816.10.000.00%1616.145,723
30 Aug 201816.10.000.00%1616.124,367
29 Aug 201816.10.000.00%1616.117,477
28 Aug 201816.10.000.00%1616.1927,534
24 Aug 201816.10.000.00%16.116.235,494
23 Aug 201816.10.000.00%16.116.224,751
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5515.714.415.21685k1M235k-1.15-7.40%
1 Month16.116.214.415.86325k2M276k-1.7-10.56%
3 Months17.1517.514.416.00993k2M192k-2.75-16.03%
6 Months18.37522.8514.417.451050010M346k-3.975-21.63%
1 Year22.253514.420.452250010M387k-7.85-35.28%
3 Years94.37595.2514.441.548250010M281k-79.975-84.74%
5 Years60.7511114.456.180527510M248k-46.35-76.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 06:25:35