Share Name Share Symbol Market Type Share ISIN Share Description
OPG Power Ventures LSE:OPG London Ordinary Share IM00B2R3RX72 ORD 0.0147P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -7.61% 22.75p 22.50p 23.00p 24.625p 22.75p 24.625p 531,467 15:41:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 128.4 28.6 5.3 4.3 79.97

OPG (OPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201722.75-1.88-7.61%22.7524.75531,467
19 Sep 201724.625001-0.12-0.51%2324.75479,465
18 Sep 201724.75-1.00-3.88%24.7526265,951
15 Sep 201725.75-0.50-1.90%25.50000126.25230,540
14 Sep 201726.25-1.00-3.67%26.12528489,405
13 Sep 201727.25-1.50-5.22%26.7529.500001462,790
12 Sep 201728.750.000.00%28.2529386,673
11 Sep 201728.75+1.50+5.50%2729.1251,275,471
08 Sep 201727.25+1.00+3.81%26.2528908,265
07 Sep 201726.250.000.00%26.2527211,868
06 Sep 201726.25+0.25+0.96%2526.25386,068
05 Sep 201726-1.50-5.45%25.7527.5000011,059,979
04 Sep 201727.500001-3.00-9.84%27.2530.4999981,221,910
01 Sep 201730.499998-1.13-3.56%30.2531.75578,289
31 Aug 201731.625001-0.25-0.78%31.50000132.251,197,058
30 Aug 201731.875-10.38-24.56%30.875392,815,021
29 Aug 201742.250.000.00%41.542.25111,327
25 Aug 201742.250.000.00%41.542.25119,478
24 Aug 201742.250.000.00%41.542.2597,941
23 Aug 201742.25-0.25-0.59%4242.5277,083
22 Aug 201742.50.000.00%4242.5274,090
21 Aug 201742.50.000.00%4242.547,146
Download more OPG Power Ventures Historical Data

OPG Power Ventures (OPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7529.522.7525.8193231k531k386k-6-20.87%
1 Month42.542.522.7529.424398k3M662k-19.75-46.47%
3 Months46.7548.522.7534.647816k3M328k-24-51.34%
6 Months51.7551.7522.7539.558603M287k-29-56.04%
1 Year63.571.7522.7547.408203M237k-40.75-64.17%
3 Years94.511122.7570.048403M207k-71.75-75.93%
5 Years4811122.7570.298303M204k-25.25-52.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 01:38:03