Share Name Share Symbol Market Type Share ISIN Share Description
Openjobmetis Sp LSE:0RD2 London Ordinary Share IT0003683528 OPENJOBMETIS SPA AGENZIA PER IL LAVORO O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.34 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Openjobmetis Sp (0RD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201811.340.000.00%11.3411.340
22 Oct 201811.340.000.00%11.3411.3477
19 Oct 201811.340.000.00%11.3411.340
18 Oct 201811.340.000.00%11.3411.340
17 Oct 201811.340.000.00%11.3411.340
16 Oct 201811.340.000.00%11.3411.340
15 Oct 201811.340.000.00%11.3411.340
12 Oct 201811.340.000.00%11.3411.340
11 Oct 201811.340.000.00%11.3411.340
10 Oct 201811.340.000.00%11.3411.340
09 Oct 201811.340.000.00%11.3411.340
08 Oct 201811.340.000.00%11.3411.340
05 Oct 201811.340.000.00%11.3411.340
04 Oct 201811.340.000.00%11.3411.3415
03 Oct 201811.340.000.00%11.3411.3457
02 Oct 201811.340.000.00%11.3411.3452
01 Oct 201811.340.000.00%11.3411.3432
28 Sep 201811.340.000.00%11.3411.3439
27 Sep 201811.340.000.00%11.3411.3419
26 Sep 201811.340.000.00%11.3411.3414
25 Sep 201811.340.000.00%11.3411.340
24 Sep 201811.340.000.00%11.3411.3440
Download more Openjobmetis Sp Historical Data

Openjobmetis Sp (0RD2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3411.3411.3411.34007777770-
1 Month11.3411.3411.3411.34001477380-
3 Months11.3411.3411.3411.34001477390-
6 Months11.3411.3411.3411.34001477390-
1 Year11.0936712.6711.0936711.4306141k1980.246332.22%
3 Years11.0936712.6711.0936711.12661422k1k0.246332.22%
5 Years11.0936712.6711.0936711.12661422k1k0.246332.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181024 04:56:22