Share Name Share Symbol Market Type Share ISIN Share Description
Openjobmetis Sp LSE:0RD2 London Ordinary Share IT0003683528 OPENJOBMETIS SPA AGENZIA PER IL LAVORO O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.34 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Openjobmetis Sp (0RD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201811.340.000.00%11.3411.340
17 Aug 201811.340.000.00%11.3411.340
16 Aug 201811.340.000.00%11.3411.340
15 Aug 201811.340.000.00%11.3411.340
14 Aug 201811.340.000.00%11.3411.340
13 Aug 201811.340.000.00%11.3411.340
10 Aug 201811.340.000.00%11.3411.340
09 Aug 201811.340.000.00%11.3411.340
08 Aug 201811.340.000.00%11.3411.340
07 Aug 201811.340.000.00%11.3411.340
06 Aug 201811.340.000.00%11.3411.340
03 Aug 201811.340.000.00%11.3411.340
02 Aug 201811.340.000.00%11.3411.340
01 Aug 201811.340.000.00%11.3411.340
31 Jul 201811.340.000.00%11.3411.340
30 Jul 201811.340.000.00%11.3411.340
27 Jul 201811.340.000.00%11.3411.340
26 Jul 201811.340.000.00%11.3411.340
25 Jul 201811.340.000.00%11.3411.340
24 Jul 201811.340.000.00%11.3411.340
23 Jul 201811.340.000.00%11.3411.340
Download more Openjobmetis Sp Historical Data

Openjobmetis Sp (0RD2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year11.0936712.6711.0936711.124715622k3k0.246332.22%
3 Years11.0936712.6711.0936711.123815622k2k0.246332.22%
5 Years11.0936712.6711.0936711.123815622k2k0.246332.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 15:43:55