Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Openjobmetis Sp LSE:0RD2 London Ordinary Share IT0003683528 OPENJOBMETIS SPA AGENZIA PER IL LAVORO O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.34 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Openjobmetis Sp (0RD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201911.340.000.00%11.3411.340
21 Jan 201911.340.000.00%11.3411.340
18 Jan 201911.340.000.00%11.3411.340
17 Jan 201911.340.000.00%11.3411.340
16 Jan 201911.340.000.00%11.3411.340
15 Jan 201911.340.000.00%11.3411.340
14 Jan 201911.340.000.00%11.3411.340
11 Jan 201911.340.000.00%11.3411.340
10 Jan 201911.340.000.00%11.3411.340
09 Jan 201911.340.000.00%11.3411.340
08 Jan 201911.340.000.00%11.3411.340
07 Jan 201911.340.000.00%11.3411.340
04 Jan 201911.340.000.00%11.3411.340
03 Jan 201911.340.000.00%11.3411.340
02 Jan 201911.340.000.00%11.3411.340
31 Dec 201811.340.000.00%11.3411.340
28 Dec 201811.340.000.00%11.3411.340
27 Dec 201811.340.000.00%11.3411.340
24 Dec 201811.340.000.00%11.3411.340
Download more Openjobmetis Sp Historical Data

Openjobmetis Sp (0RD2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.3411.3411.3411.3400453340-
6 Months11.3411.3411.3411.3400477360-
1 Year11.3411.3411.3411.3400477360-
3 Years11.0936712.6711.0936711.1284422k9950.246332.22%
5 Years11.0936712.6711.0936711.1284422k9950.246332.22%
Your Recent History
LSE
0RD2
Openjobmet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 07:15:13