Share Name Share Symbol Market Type Share ISIN Share Description
Openjobmetis Sp LSE:0RD2 London Ordinary Share IT0003683528 OPENJOBMETIS SPA AGENZIA PER IL LAVORO O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.34 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Openjobmetis Sp (0RD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201811.340.000.00%11.3411.340
23 May 201811.340.000.00%11.3411.340
22 May 201811.34+0.02+0.18%11.3411.340
21 May 201811.32-0.48-4.07%11.3211.320
18 May 201811.8+0.10+0.85%11.811.80
17 May 201811.7-0.12-1.02%11.711.70
16 May 201811.82+0.32+2.78%11.8211.820
15 May 201811.5-0.20-1.71%11.511.50
14 May 201811.7-0.10-0.85%11.711.70
11 May 201811.8-0.12-1.01%11.811.80
10 May 201811.920.000.00%11.9211.920
09 May 201811.92-0.48-3.87%11.9211.920
08 May 201812.4+0.40+3.33%12.412.40
04 May 201812-0.14-1.15%12120
03 May 201812.14+0.06+0.50%12.1412.140
02 May 201812.080.000.00%12.0812.080
01 May 201812.08+0.14+1.17%12.0812.080
30 Apr 201811.94+0.24+2.05%11.9411.940
27 Apr 201811.7+0.12+1.04%11.711.70
26 Apr 201811.58+0.16+1.40%11.5811.580
25 Apr 201811.42-0.02-0.17%11.4211.420
Download more Openjobmetis Sp Historical Data

Openjobmetis Sp (0RD2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months12.6712.671212.1720259750504-1.33-10.50%
1 Year11.0936712.6711.0936711.123815622k2k0.246332.22%
3 Years11.0936712.6711.0936711.123815622k2k0.246332.22%
5 Years11.0936712.6711.0936711.123815622k2k0.246332.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 22:14:16