Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Open Finance Or LSE:0Q3U London Ordinary Share PLOPNFN00010 OPEN FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.89 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Open Finance Or (0Q3U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.890.000.00%0.890.890
17 Jan 20190.890.000.00%0.890.890
16 Jan 20190.890.000.00%0.890.890
15 Jan 20190.890.000.00%0.890.890
14 Jan 20190.890.000.00%0.890.890
11 Jan 20190.890.000.00%0.890.890
10 Jan 20190.890.000.00%0.890.890
09 Jan 20190.890.000.00%0.890.890
08 Jan 20190.890.000.00%0.890.890
07 Jan 20190.890.000.00%0.890.890
04 Jan 20190.890.000.00%0.890.890
03 Jan 20190.890.000.00%0.890.890
02 Jan 20190.890.000.00%0.890.890
31 Dec 20180.890.000.00%0.890.890
28 Dec 20180.890.000.00%0.890.890
27 Dec 20180.890.000.00%0.890.890
24 Dec 20180.890.000.00%0.890.890
21 Dec 20180.890.000.00%0.890.890
Download more Open Finance Or Historical Data

Open Finance Or (0Q3U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q3U
Open Finan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:29:19