Share Name Share Symbol Market Type Share ISIN Share Description
Open Finance Or LSE:0Q3U London Ordinary Share PLOPNFN00010 OPEN FINANCE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.89 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Open Finance Or (0Q3U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.890.000.00%0.890.890
22 May 20180.890.000.00%0.890.890
21 May 20180.89-0.03-3.26%0.890.890
18 May 20180.92-0.01-1.08%0.920.920
17 May 20180.93+0.15+19.23%0.930.930
16 May 20180.78+0.03+4.00%0.780.780
15 May 20180.75-0.18-19.35%0.750.750
14 May 20180.93+0.03+3.33%0.930.930
11 May 20180.9-0.12-11.76%0.90.90
10 May 20181.020.000.00%1.021.020
09 May 20181.020.000.00%1.021.020
08 May 20181.020.000.00%1.021.020
04 May 20181.020.000.00%1.021.020
03 May 20181.020.000.00%1.021.020
02 May 20181.020.000.00%1.021.020
01 May 20181.02+0.02+2.00%1.021.020
30 Apr 20181+0.01+1.01%110
27 Apr 20180.99-0.01-1.00%0.990.990
26 Apr 20181+0.01+1.01%110
25 Apr 20180.990.000.00%0.990.990
24 Apr 20180.99-0.03-2.94%0.990.990
Download more Open Finance Or Historical Data

Open Finance Or (0Q3U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 12:08:12