Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ontex Group Nv LSE:0QVQ London Ordinary Share BE0974276082 ONTEX GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.08 € 19.58 € 20.58 € - - - 90,745 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ontex Group Nv (0QVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201920.080.000.00%20.0820.0890,745
23 May 201920.080.000.00%20.0820.0840,053
22 May 201920.080.000.00%20.0820.0813,102
21 May 201920.080.000.00%20.0820.083,566
20 May 201920.080.000.00%20.0820.0831,259
17 May 201920.080.000.00%20.0820.0819,600
16 May 201920.080.000.00%20.0820.087,099
15 May 201920.080.000.00%20.0820.082,046
14 May 201920.080.000.00%20.0820.08888,902
13 May 201920.080.000.00%20.0820.0846,663
10 May 201920.080.000.00%20.0820.0885,685
09 May 201920.080.000.00%20.0820.0840,940
08 May 201920.080.000.00%20.0820.0860,476
07 May 201920.080.000.00%20.0820.085,160
03 May 201920.080.000.00%20.0820.081,609
02 May 201920.080.000.00%20.0820.08896,942
01 May 201920.080.000.00%20.0820.080
30 Apr 201920.080.000.00%20.0820.0811,159
29 Apr 201920.080.000.00%20.0820.086,458
Download more Ontex Group Nv Historical Data

Ontex Group Nv (0QVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QVQ
Ontex Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 05:12:01