Share Name Share Symbol Market Type Share ISIN Share Description
Ontex Group Nv LSE:0QVQ London Ordinary Share BE0974276082 ONTEX GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.185 € -1.23% 14.88 € 14.51 € 15.25 € 15.135 € 14.84 € 15.135 € 3,019 08:13:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ontex Group Nv (0QVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201914.88-0.19-1.23%14.8415.1352,070
11 Oct 201915.0650.000.00%15.06515.20
11 Oct 201915.065-0.01-0.07%15.06515.2272
10 Oct 201915.075-0.11-0.72%15.07515.445434,448
09 Oct 201915.185+0.02+0.13%15.18515.4052,457
08 Oct 201915.165-0.08-0.49%15.15515.44516,532
07 Oct 201915.24+0.38+2.56%15.02515.32,191
04 Oct 201914.86+0.02+0.13%14.8615.0857,391
03 Oct 201914.84-0.30-1.95%14.4315.115559
02 Oct 201915.135-4.95-24.63%15.13515.9252,528
01 Oct 201920.080.000.00%20.0820.0827,908
30 Sep 201920.080.000.00%20.0820.084,276
27 Sep 201920.080.000.00%20.0820.0881,348
26 Sep 201920.080.000.00%20.0820.081,238
25 Sep 201920.080.000.00%20.0820.0821,234
24 Sep 201920.080.000.00%20.0820.0841,228
23 Sep 201920.080.000.00%20.0820.08334
20 Sep 201920.080.000.00%20.0820.0828,120
19 Sep 201920.080.000.00%20.0820.0850,852
18 Sep 201920.080.000.00%20.0820.0855,485
17 Sep 201920.080.000.00%20.0820.08581
16 Sep 201920.080.000.00%20.0820.083,338
Download more Ontex Group Nv Historical Data

Ontex Group Nv (0QVQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QVQ
Ontex Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 02:35:25