Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ontex Group Nv LSE:0QVQ London Ordinary Share BE0974276082 ONTEX GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.575 15.19 15.96 15.805 15.175 15.805 0.00 15:43:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ontex Group Nv (0QVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202015.5750.030.19%15.17515.8054,072
02 Apr 202015.5450.181.14%15.54515.80518,525
01 Apr 202015.37-0.48-3.0%15.2415.622,720
31 Mar 202015.8450.080.48%14.9016.0363,817
30 Mar 202015.770.553.61%14.76515.773,955
27 Mar 202015.220.714.89%14.23515.2225,924
26 Mar 202014.51-0.03-0.21%14.1314.522,136
25 Mar 202014.540.674.87%14.1914.8218,072
24 Mar 202013.8650.564.17%13.7314.1336,921
23 Mar 202013.310.191.41%13.13513.52534,158
20 Mar 202013.1251.149.51%12.62513.12567,065
19 Mar 202011.985-0.47-3.73%11.7112.76512,673
18 Mar 202012.45-0.19-1.46%12.20512.67511,022
17 Mar 202012.635-0.48-3.66%12.62515.49523,372
16 Mar 202013.115-0.31-2.31%12.33513.301,171,855
13 Mar 202013.4250.413.15%13.2414.325421,103
12 Mar 202013.015-1.27-8.89%13.01514.009,301
11 Mar 202014.285-1.08-7.0%14.28515.4958,240
10 Mar 202015.36-0.70-4.36%15.3616.26514,255
09 Mar 202016.06-0.25-1.5%15.3116.0628,872
06 Mar 202016.3050.160.96%15.85516.3052,716,096
05 Mar 202016.150.634.09%15.89516.645130,794
Download more Ontex Group Nv Historical Data

Ontex Group Nv (0QVQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QVQ
Ontex Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 01:24:14