Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ontex Group Nv LSE:0QVQ London Ordinary Share BE0974276082 ONTEX GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.08 € 19.58 € 20.58 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ontex Group Nv (0QVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201920.080.000.00%20.0820.088,025
24 Jun 201920.080.000.00%20.0820.0848,405
21 Jun 201920.080.000.00%20.0820.0826,529
20 Jun 201920.080.000.00%20.0820.0852,852
19 Jun 201920.080.000.00%20.0820.0826,307
18 Jun 201920.080.000.00%20.0820.083,924
17 Jun 201920.080.000.00%20.0820.0863,737
14 Jun 201920.080.000.00%20.0820.081,948
13 Jun 201920.080.000.00%20.0820.081,775
12 Jun 201920.080.000.00%20.0820.0817,464
11 Jun 201920.080.000.00%20.0820.0810,625
10 Jun 201920.080.000.00%20.0820.082,521
07 Jun 201920.080.000.00%20.0820.0814,388
06 Jun 201920.080.000.00%20.0820.0812,124
05 Jun 201920.080.000.00%20.0820.086,364
04 Jun 201920.080.000.00%20.0820.082,031
03 Jun 201920.080.000.00%20.0820.084,512
31 May 201920.080.000.00%20.0820.0812,860
30 May 201920.080.000.00%20.0820.082,119
29 May 201920.080.000.00%20.0820.0810,564
28 May 201920.080.000.00%20.0820.0822,875
Download more Ontex Group Nv Historical Data

Ontex Group Nv (0QVQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QVQ
Ontex Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 07:08:58