Online Blockchain (OBC)

Online Blockchain (OBC)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Online Blockchain Plc OBC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.00 -12.35% 35.50 11:20:41
Open Price Low Price High Price Close Price Previous Close
40.50 35.50 40.50 40.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0045.0035.5043.4675,354-6.50-15.48%
1 Month42.5045.0035.5041.9951,561-7.00-16.47%
3 Months39.0063.0035.5053.01125,947-3.50-8.97%
6 Months40.5063.0035.5048.60103,584-5.00-12.35%
1 Year43.50127.0027.5065.95274,543-8.00-18.39%
3 Years28.00127.006.5060.00155,3807.5026.79%
5 Years16.50186.506.5062.41138,71019.00115.15%

21 Jan 2022 40.50 -3.00 -6.9% 42.00 42.00 40.50 70,142
20 Jan 2022 43.50 -0.50 -1.14% 44.00 44.00 43.00 48,062
19 Jan 2022 44.00 -0.50 -1.12% 44.50 45.00 44.00 77,709
18 Jan 2022 44.50 2.50 5.95% 42.00 44.50 42.00 170,869
17 Jan 2022 42.00 0.00 0.0% 42.00 42.00 42.00 9,988
14 Jan 2022 42.00 0.00 0.0% 42.00 42.00 42.00 60,624
13 Jan 2022 42.00 3.50 9.09% 38.50 42.50 38.50 78,883
12 Jan 2022 38.50 0.00 0.0% 38.50 38.50 38.50 19,827
11 Jan 2022 38.50 0.00 0.0% 38.50 38.50 38.50 29,829
10 Jan 2022 38.50 0.00 0.0% 38.50 38.50 38.50 12,241
07 Jan 2022 38.50 -0.50 -1.28% 39.00 39.00 38.50 27,406
06 Jan 2022 39.00 -3.50 -8.24% 41.50 41.50 39.00 101,417
05 Jan 2022 42.50 0.00 0.0% 42.50 42.50 42.50 45,280
04 Jan 2022 42.50 0.50 1.19% 42.00 42.50 42.00 43,920
31 Dec 2021 42.00 0.00 0.0% 42.00 42.00 41.00 22,361
30 Dec 2021 42.00 -0.50 -1.18% 42.50 42.50 42.00 31,521
29 Dec 2021 42.50 -0.50 -1.16% 42.50 42.50 42.50 26,458
24 Dec 2021 43.00 0.50 1.18% 42.50 43.00 42.50 22,152
ADVFN Advertorial
Your Recent History
LSE
OBC
Online Blo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 14:11:49