We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Osb Group Plc | LSE:OSB | London | Ordinary Share | GB00BLDRH360 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.40 | 2.44% | 394.80 | 394.60 | 394.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 395.60 | 378.60 | 378.60 | 119,095 | 13:47:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 385.40 | 6.00 | 1.58% | 377.20 | 392.60 | 539,670 |
| 19 Apr 2024 | 379.40 | -2.40 | -0.63% | 375.40 | 382.80 | 397,926 |
| 18 Apr 2024 | 381.80 | 5.60 | 1.49% | 378.40 | 385.20 | 783,358 |
| 17 Apr 2024 | 376.20 | 2.20 | 0.59% | 373.20 | 385.60 | 601,967 |
| 16 Apr 2024 | 374.00 | -4.80 | -1.27% | 370.40 | 381.60 | 1,171,453 |
| 15 Apr 2024 | 378.80 | 7.00 | 1.88% | 372.00 | 383.00 | 983,199 |
| 12 Apr 2024 | 371.80 | -9.00 | -2.36% | 371.80 | 385.00 | 910,397 |
| 11 Apr 2024 | 380.80 | -9.20 | -2.36% | 374.60 | 391.20 | 2,590,064 |
| 10 Apr 2024 | 390.00 | 18.80 | 5.06% | 371.60 | 393.80 | 2,061,584 |
| 09 Apr 2024 | 371.20 | 5.00 | 1.37% | 363.60 | 373.20 | 1,525,301 |
| 08 Apr 2024 | 366.20 | 8.00 | 2.23% | 358.20 | 373.80 | 1,025,236 |
| 05 Apr 2024 | 358.20 | -7.40 | -2.02% | 355.40 | 364.00 | 836,559 |
| 04 Apr 2024 | 365.60 | -13.00 | -3.43% | 360.20 | 369.00 | 1,919,028 |
| 03 Apr 2024 | 378.60 | 7.60 | 2.05% | 368.60 | 381.80 | 994,005 |
| 02 Apr 2024 | 371.00 | -6.40 | -1.70% | 370.40 | 390.00 | 1,154,445 |
| 28 Mar 2024 | 377.40 | 0.60 | 0.16% | 370.40 | 378.80 | 708,706 |
| 27 Mar 2024 | 376.80 | -1.80 | -0.48% | 368.80 | 380.00 | 787,111 |
| 26 Mar 2024 | 378.60 | 8.80 | 2.38% | 367.00 | 379.00 | 1,465,873 |
| 25 Mar 2024 | 369.80 | 3.60 | 0.98% | 365.40 | 372.80 | 688,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.20 | 395.60 | 370.40 | 378.50 | 698,875 | 22.60 | 6.07% |
| 1 Month | 367.00 | 395.60 | 355.40 | 375.95 | 1,136,438 | 27.80 | 7.57% |
| 3 Months | 447.00 | 493.80 | 324.80 | 397.55 | 1,067,878 | -52.20 | -11.68% |
| 6 Months | 295.40 | 493.80 | 277.20 | 390.75 | 1,124,125 | 99.40 | 33.65% |
| 1 Year | 491.60 | 539.00 | 277.20 | 388.44 | 1,289,576 | -96.80 | -19.69% |
| 3 Years | 463.20 | 608.00 | 277.20 | 458.23 | 1,198,251 | -68.40 | -14.77% |
| 5 Years | 446.80 | 608.00 | 155.30 | 418.18 | 1,127,473 | -52.00 | -11.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
