Share Name Share Symbol Market Type Share ISIN Share Description
Oneok Ord LSE:0KCI London Ordinary Share US6826801036 ONEOK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.91 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oneok Ord (0KCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201856.9099990.000.00%56.90999956.9099990
19 Feb 201856.909999-0.89-1.54%56.90999956.9099990
16 Feb 201857.799999+0.33+0.57%57.79999957.7999990
15 Feb 201857.469997+0.63+1.11%57.46999757.4699970
14 Feb 201856.839996+0.29+0.51%56.83999656.8399960
13 Feb 201856.549999+2.22+4.09%56.54999956.5499999,617
12 Feb 201854.329998-0.07-0.13%54.32999854.3299980
09 Feb 201854.400001-2.18-3.85%54.40000154.40000149
08 Feb 201856.579998+0.16+0.28%56.57999856.5799980
07 Feb 201856.419998-1.33-2.30%56.41999856.4199980
06 Feb 201857.750.000.00%57.7557.750
05 Feb 201857.75-1.99-3.33%57.7557.750
02 Feb 201859.740001+1.01+1.72%59.74000159.7400010
01 Feb 201858.7299990.000.00%58.72999958.72999923
31 Jan 201858.729999-0.76-1.28%58.72999958.7299990
30 Jan 201859.490001-0.66-1.10%59.49000159.490001123
29 Jan 201860.150001-0.43-0.71%60.15000160.1500010
26 Jan 201860.579998-0.13-0.21%60.57999860.57999813
25 Jan 201860.709999+0.23+0.38%60.70999960.70999913
24 Jan 201860.479999+0.60+1.00%60.47999960.4799990
23 Jan 201859.879997+1.56+2.67%59.87999759.879997140
22 Jan 201858.319999+9.72+20.00%58.31999958.3199990
Download more Oneok Ord Historical Data

Oneok Ord (0KCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5556.5556.5556.550010k10k10k0.360.64%
1 Month59.8860.7154.456.63811310k1k-2.97-4.96%
3 Months48.660.7148.656.34921310k1k8.3117.10%
6 Months48.660.7148.656.34921310k1k8.3117.10%
1 Year48.660.7148.656.34921310k1k8.3117.10%
3 Years48.660.7148.656.34921310k1k8.3117.10%
5 Years48.660.7148.656.34921310k1k8.3117.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 05:40:50