We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oneok Inc | LSE:0KCI | London | Ordinary Share | ONEOK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,965 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Transmis & Distr | 18.46B | 2.66B | 4.5627 | 17.07 | 45.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,928 |
| 17 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,201 |
| 16 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 978 |
| 15 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 4,078 |
| 12 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,645 |
| 11 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 247 |
| 10 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 713 |
| 09 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 371 |
| 08 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,516 |
| 05 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 750 |
| 04 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 3,471 |
| 03 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 556 |
| 02 Apr 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,618 |
| 28 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 877 |
| 27 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 770 |
| 26 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,934 |
| 25 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,946 |
| 22 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,046 |
| 21 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,549 |
| 20 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 628 |
| 19 Mar 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 1,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.49 | 66.49 | 66.49 | 66.49 | 1,630 | 0.00 | 0.00% |
| 1 Month | 66.49 | 66.49 | 66.49 | 66.49 | 1,404 | 0.00 | 0.00% |
| 3 Months | 66.49 | 66.49 | 66.49 | 66.49 | 1,775 | 0.00 | 0.00% |
| 6 Months | 66.49 | 66.49 | 66.49 | 66.49 | 3,801 | 0.00 | 0.00% |
| 1 Year | 66.49 | 66.49 | 66.49 | 66.49 | 5,947 | 0.00 | 0.00% |
| 3 Years | 66.49 | 66.49 | 66.49 | 66.49 | 3,217 | 0.00 | 0.00% |
| 5 Years | 66.49 | 66.49 | 66.49 | 66.49 | 4,061 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
