Share Name Share Symbol Market Type Share ISIN Share Description
Oneok Ord LSE:0KCI London Ordinary Share ONEOK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.57 -0.95% $59.39 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oneok Ord (0KCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201859.96+0.42+0.71%59.9659.960
23 Apr 201859.54-0.20-0.33%59.5459.540
20 Apr 201859.74-0.09-0.15%59.7459.747
19 Apr 201859.83+0.16+0.27%59.8359.838,700
18 Apr 201859.67-0.08-0.13%59.6759.6713
17 Apr 201859.75+1.24+2.12%59.7559.750
16 Apr 201858.51+0.19+0.33%58.5158.510
13 Apr 201858.32-0.30-0.51%58.3258.3233,954
12 Apr 201858.62+0.31+0.53%58.6258.620
11 Apr 201858.31+1.56+2.75%58.3158.310
10 Apr 201856.75+0.06+0.11%56.7556.750
09 Apr 201856.69-0.75-1.31%56.6956.690
06 Apr 201857.44+0.92+1.63%57.4457.440
05 Apr 201856.52-0.08-0.14%56.5256.520
04 Apr 201856.6+0.46+0.82%56.656.60
03 Apr 201856.14+0.51+0.92%56.1456.1430
29 Mar 201855.63-1.33-2.33%55.6355.630
28 Mar 201856.96-0.06-0.11%56.9656.960
27 Mar 201857.02+0.27+0.48%57.0257.020
26 Mar 201856.75-0.58-1.01%56.7556.750
Download more Oneok Ord Historical Data

Oneok Ord (0KCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.6759.8359.6759.829779k3k-0.28-0.47%
1 Month56.1459.8356.1458.6267734k9k3.255.79%
3 Months58.7359.8354.457.5593776k15k0.661.12%
6 Months48.660.7148.657.5519776k12k10.7922.20%
1 Year48.660.7148.657.5519776k12k10.7922.20%
3 Years48.660.7148.657.5519776k12k10.7922.20%
5 Years48.660.7148.657.5519776k12k10.7922.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 22:15:01