Share Name Share Symbol Market Type Share ISIN Share Description
Oneok Ord LSE:0KCI London Ordinary Share ONEOK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.49 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oneok Ord (0KCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201866.4899990.000.00%66.48999966.4899990
20 Sep 201866.4899990.000.00%66.48999966.4899990
19 Sep 201866.4899990.000.00%66.48999966.4899990
18 Sep 201866.4899990.000.00%66.48999966.4899990
17 Sep 201866.4899990.000.00%66.48999966.4899990
14 Sep 201866.4899990.000.00%66.48999966.4899991
13 Sep 201866.4899990.000.00%66.48999966.4899990
12 Sep 201866.4899990.000.00%66.48999966.4899990
11 Sep 201866.4899990.000.00%66.48999966.4899990
10 Sep 201866.4899990.000.00%66.48999966.4899990
07 Sep 201866.4899990.000.00%66.48999966.4899990
06 Sep 201866.4899990.000.00%66.48999966.4899990
05 Sep 201866.4899990.000.00%66.48999966.48999924
04 Sep 201866.4899990.000.00%66.48999966.48999927
03 Sep 201866.4899990.000.00%66.48999966.4899990
31 Aug 201866.4899990.000.00%66.48999966.4899990
30 Aug 201866.4899990.000.00%66.48999966.4899990
29 Aug 201866.4899990.000.00%66.48999966.48999940
28 Aug 201866.4899990.000.00%66.48999966.4899990
24 Aug 201866.4899990.000.00%66.48999966.4899990
23 Aug 201866.4899990.000.00%66.48999966.4899990
Download more Oneok Ord Historical Data

Oneok Ord (0KCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.4966.4966.4966.49001110-
1 Month66.4966.4966.4966.4900140230-
3 Months66.4966.4966.4966.490018k8340-
6 Months57.3366.4956.1465.17261315k15k9.1615.98%
1 Year48.666.4948.662.04581315k14k17.8936.81%
3 Years48.666.4948.662.04581315k14k17.8936.81%
5 Years48.666.4948.662.04581315k14k17.8936.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 10:44:58