Share Name Share Symbol Market Type Share ISIN Share Description
Oneok Ord LSE:0KCI London Ordinary Share ONEOK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $66.49 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oneok Ord (0KCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201866.4899990.000.00%66.48999966.4899990
18 Jul 201866.4899990.000.00%66.48999966.4899990
17 Jul 201866.4899990.000.00%66.48999966.4899990
16 Jul 201866.4899990.000.00%66.48999966.489999400
13 Jul 201866.4899990.000.00%66.48999966.4899998,245
12 Jul 201866.4899990.000.00%66.48999966.48999965
11 Jul 201866.4899990.000.00%66.48999966.4899990
10 Jul 201866.4899990.000.00%66.48999966.4899990
09 Jul 201866.4899990.000.00%66.48999966.489999600
06 Jul 201866.4899990.000.00%66.48999966.489999100
05 Jul 201866.4899990.000.00%66.48999966.489999400
04 Jul 201866.4899990.000.00%66.48999966.4899990
03 Jul 201866.4899990.000.00%66.48999966.4899990
02 Jul 201866.4899990.000.00%66.48999966.4899990
29 Jun 201866.4899990.000.00%66.48999966.4899990
28 Jun 201866.4899990.000.00%66.48999966.4899998,345
27 Jun 201866.4899990.000.00%66.48999966.4899990
26 Jun 201866.4899990.000.00%66.48999966.4899990
25 Jun 201866.4899990.000.00%66.48999966.48999912,602
22 Jun 201866.4899990.000.00%66.48999966.4899990
21 Jun 201866.4899990.000.00%66.48999966.4899990
20 Jun 201866.4899990.000.00%66.48999966.4899990
Download more Oneok Ord Historical Data

Oneok Ord (0KCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.4966.4966.4966.49004008k4k0-
1 Month66.4966.4966.4966.49006513k4k0-
3 Months62.8466.4962.8466.30882315k23k3.655.81%
6 Months48.666.4948.662.04452315k16k17.8936.81%
1 Year48.666.4948.662.04452315k16k17.8936.81%
3 Years48.666.4948.662.04452315k16k17.8936.81%
5 Years48.666.4948.662.04452315k16k17.8936.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 06:27:53