We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| One Media Ip Group Plc | LSE:OMIP | London | Ordinary Share | GB00B1DRDZ07 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 45,377 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 5.13M | 438k | 0.0020 | 21.25 | 9.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 45,377 |
| 22 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 42,271 |
| 19 Apr 2024 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 243,022 |
| 18 Apr 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.00 | 44,816 |
| 17 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 16 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 88,915 |
| 15 Apr 2024 | 4.10 | 0.35 | 9.33% | 3.75 | 4.10 | 208,284 |
| 12 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.65 | 3.75 | 976,482 |
| 11 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 10 Apr 2024 | 3.75 | -0.25 | -6.25% | 3.75 | 4.00 | 0.00 |
| 09 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,091,883 |
| 08 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 05 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 56 |
| 04 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 50,024 |
| 03 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 02 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 2,782 |
| 28 Mar 2024 | 4.00 | 0.00 | 0.00% | 3.76 | 4.00 | 1,000 |
| 27 Mar 2024 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 100,000 |
| 26 Mar 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 4.00 | 113 |
| 25 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 61 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.25 | 4.00 | 4.19 | 104,756 | 0.15 | 3.66% |
| 1 Month | 4.00 | 4.25 | 3.65 | 3.95 | 219,204 | 0.25 | 6.25% |
| 3 Months | 4.60 | 4.60 | 3.60 | 4.06 | 135,438 | -0.35 | -7.61% |
| 6 Months | 6.00 | 6.50 | 3.60 | 4.70 | 134,762 | -1.75 | -29.17% |
| 1 Year | 5.75 | 7.125 | 3.60 | 5.05 | 114,110 | -1.50 | -26.09% |
| 3 Years | 7.75 | 9.25 | 3.60 | 6.61 | 106,558 | -3.50 | -45.16% |
| 5 Years | 5.50 | 9.25 | 3.15 | 6.61 | 181,921 | -1.25 | -22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
