Share Name Share Symbol Market Type Share ISIN Share Description
One Media LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.00p 6.75p 6.375p 6.375p 6.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.3 0.3 0.4 16.8 8.64

One Media (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20186.3750.000.00%6.37570
15 Oct 20186.375-0.13-1.92%6.3756.519,814
12 Oct 20186.50.000.00%6.570
11 Oct 20186.5+0.25+4.00%6.256.50
10 Oct 20186.250.000.00%6.256.514,914
09 Oct 20186.250.000.00%6.257100,000
08 Oct 20186.250.000.00%6.25798,767
05 Oct 20186.250.000.00%6.25756,500
04 Oct 20186.25-0.15-2.34%6.25720,000
03 Oct 20186.40.000.00%6.47167,290
02 Oct 20186.40.000.00%6.470
01 Oct 20186.4+0.15+2.40%5.556.411,100
28 Sep 20186.25-0.50-7.41%6.1256.75709,028
27 Sep 20186.750.000.00%6.757.557,449
26 Sep 20186.750.000.00%6.756.7590,000
25 Sep 20186.750.000.00%6.757.5100,000
24 Sep 20186.750.000.00%66.754,244
21 Sep 20186.750.000.00%6.757.55,000
20 Sep 20186.75-0.50-6.90%6.757.5653,333
19 Sep 20187.25+0.25+3.57%6.757.25112,756
18 Sep 201870.000.00%6.7570
17 Sep 201870.000.00%77.50
Download more One Media Historical Data

One Media (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.56.256.321315k20k17k0.1252.00%
1 Month77.55.556.51894k709k139k-0.625-8.93%
3 Months10.2510.755.557.30254k709k110k-3.875-37.80%
6 Months8.62514.755.558.58831000709k93k-2.25-26.09%
1 Year3.37514.753.3758.095610006M129k388.89%
3 Years714.7526.5268206M109k-0.625-8.93%
5 Years15.51928.912456M98k-9.125-58.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181017 17:50:46