Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
One Media LSE:OMIP London Ordinary Share GB00B1DRDZ07 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +3.00% 5.15p 4.80p 5.50p 5.15p 5.10p 5.10p 0 12:45:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.3 0.3 0.4 13.6 6.98

One Media (OMIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201950.000.00%55.137,285
17 Jan 201950.000.00%4.8755.1750
16 Jan 201950.000.00%4.755.050
15 Jan 201950.000.00%55.10
14 Jan 201950.000.00%4.8755.17545,000
11 Jan 201950.000.00%4.8755.17520,000
10 Jan 201950.000.00%55.10
09 Jan 20195+0.10+2.04%4.95100,000
08 Jan 20194.90.000.00%4.94.90
07 Jan 20194.90.000.00%4.94.95,000
04 Jan 20194.90.000.00%4.94.910,000
03 Jan 20194.90.000.00%4.754.950
02 Jan 20194.90.000.00%4.754.950
31 Dec 20184.9+0.20+4.26%4.74.97,695
28 Dec 20184.7+0.05+1.08%4.654.8420,345
27 Dec 20184.650.000.00%4.654.80
24 Dec 20184.650.000.00%4.654.920,982
21 Dec 20184.650.000.00%4.654.8214,500
Download more One Media Historical Data

One Media (OMIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1754.8755.000037k45k41k0.153.00%
1 Month4.655.1754.654.79635k420k74k0.510.75%
3 Months6.4256.854.55.35971k877k116k-1.275-19.84%
6 Months9.7510.754.56.4078800877k109k-4.6-47.18%
1 Year7.9514.754.57.7032800877k90k-2.8-35.22%
3 Years514.7526.3928206M114k0.153.00%
5 Years14.251928.229056M104k-9.1-63.86%
Your Recent History
LSE
OMIP
One Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:40:21