Share Name Share Symbol Market Type Share ISIN Share Description
Oncopeptides Or LSE:0RN4 London Ordinary Share SE0009414576 ONCOPEPTIDES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK1.80 +1.57% SEK116.20 SEK0.00 SEK0.00 - - - 5,055 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oncopeptides Or (0RN4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018116.2+1.80+1.57%116.2116.25,055
18 May 2018114.4-7.60-6.23%114.4114.44,975
17 May 2018122-1.00-0.81%1221220
16 May 2018123+9.60+8.47%123123858
15 May 2018113.4-1.20-1.05%113.4113.40
14 May 2018114.6+4.60+4.18%114.6114.6146
11 May 20181100.000.00%1101100
10 May 2018110-0.80-0.72%1101100
09 May 2018110.8+1.80+1.65%110.8110.81,100
08 May 20181090.000.00%1091090
04 May 2018109-1.80-1.62%1091090
03 May 2018110.8+0.20+0.18%110.8110.80
02 May 2018110.60.000.00%110.6110.60
01 May 2018110.6+3.00+2.79%110.6110.60
30 Apr 2018107.6+1.20+1.13%107.6107.60
27 Apr 2018106.4-2.60-2.39%106.4106.40
26 Apr 2018109+4.40+4.21%109109780
25 Apr 2018104.6-15.60-12.98%104.6104.60
24 Apr 2018120.2+10.80+9.87%120.2120.211,500
23 Apr 2018109.4+7.60+7.47%109.4109.4112
Download more Oncopeptides Or Historical Data

Oncopeptides Or (0RN4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.6123114.4115.63901465k2k1.61.40%
1 Month109.4123109117.757611212k3k6.86.22%
3 Months83.512377.196.32415215k4k32.739.16%
6 Months83.512377.196.32415215k4k32.739.16%
1 Year58.0033312358.0033396.3190615k4k58.19667100.33%
3 Years58.0033312358.0033396.3190615k4k58.19667100.33%
5 Years58.0033312358.0033396.3190615k4k58.19667100.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 04:09:29