Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oncopeptides Or LSE:0RN4 London Ordinary Share SE0009414576 ONCOPEPTIDES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK112.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oncopeptides Or (0RN4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019112.80.000.00%112.8112.80
21 Jan 2019112.80.000.00%112.8112.82,026
18 Jan 2019112.80.000.00%112.8112.82,168
17 Jan 2019112.80.000.00%112.8112.80
16 Jan 2019112.80.000.00%112.8112.83,165
15 Jan 2019112.80.000.00%112.8112.8100
14 Jan 2019112.80.000.00%112.8112.80
11 Jan 2019112.80.000.00%112.8112.80
10 Jan 2019112.80.000.00%112.8112.82,777
09 Jan 2019112.80.000.00%112.8112.80
08 Jan 2019112.80.000.00%112.8112.83,157
07 Jan 2019112.80.000.00%112.8112.85,215
04 Jan 2019112.80.000.00%112.8112.83,668
03 Jan 2019112.80.000.00%112.8112.80
02 Jan 2019112.80.000.00%112.8112.844
31 Dec 2018112.80.000.00%112.8112.80
28 Dec 2018112.80.000.00%112.8112.8821
27 Dec 2018112.80.000.00%112.8112.81,153
24 Dec 2018112.80.000.00%112.8112.80
Download more Oncopeptides Or Historical Data

Oncopeptides Or (0RN4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.8112.8112.8112.80002k3k2k0-
1 Month112.8112.8112.8112.8000445k2k0-
3 Months112.8112.8112.8112.8000106k2k0-
6 Months112.8112.8112.8112.800010189k5k0-
1 Year83.512377.1111.396810189k4k29.335.09%
3 Years58.0033312358.00333111.39626189k4k54.7966794.47%
5 Years58.0033312358.00333111.39626189k4k54.7966794.47%
Your Recent History
LSE
0RN4
Oncopeptid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 07:27:54