Share Name Share Symbol Market Type Share ISIN Share Description
Oncopeptides Or LSE:0RN4 London Ordinary Share SE0009414576 ONCOPEPTIDES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK112.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oncopeptides Or (0RN4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018112.80.000.00%112.8112.8100
19 Oct 2018112.80.000.00%112.8112.80
18 Oct 2018112.80.000.00%112.8112.80
17 Oct 2018112.80.000.00%112.8112.81,114
16 Oct 2018112.80.000.00%112.8112.80
15 Oct 2018112.80.000.00%112.8112.83,097
12 Oct 2018112.80.000.00%112.8112.80
11 Oct 2018112.80.000.00%112.8112.83,010
10 Oct 2018112.80.000.00%112.8112.80
09 Oct 2018112.80.000.00%112.8112.80
08 Oct 2018112.80.000.00%112.8112.8100
05 Oct 2018112.80.000.00%112.8112.80
04 Oct 2018112.80.000.00%112.8112.88,400
03 Oct 2018112.80.000.00%112.8112.8805
02 Oct 2018112.80.000.00%112.8112.80
01 Oct 2018112.80.000.00%112.8112.8967
28 Sep 2018112.80.000.00%112.8112.80
27 Sep 2018112.80.000.00%112.8112.85,233
26 Sep 2018112.80.000.00%112.8112.8339
25 Sep 2018112.80.000.00%112.8112.84,558
24 Sep 2018112.80.000.00%112.8112.82,212
Download more Oncopeptides Or Historical Data

Oncopeptides Or (0RN4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.8112.8112.8112.80001001k6070-
1 Month112.8112.8112.8112.80001008k3k0-
3 Months112.8112.8112.8112.800029189k8k0-
6 Months120.2123109113.081629189k5k-7.4-6.16%
1 Year83.512377.1111.128429189k5k29.335.09%
3 Years58.0033312358.00333111.12776189k5k54.7966794.47%
5 Years58.0033312358.00333111.12776189k5k54.7966794.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181023 14:07:29