Share Name Share Symbol Market Type Share ISIN Share Description
Oncopeptides Or LSE:0RN4 London Ordinary Share SE0009414576 ONCOPEPTIDES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.40 -0.46% SEK86.00 SEK0.00 SEK0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oncopeptides Or (0RN4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201886.000007-0.40-0.46%86.00000786.0000070
18 Jan 201886.400001-0.50-0.58%86.40000186.4000010
17 Jan 201886.900001-1.20-1.36%86.90000186.9000010
16 Jan 201888.100006-1.00-1.12%88.10000688.1000060
15 Jan 201889.099998-0.60-0.67%89.09999889.0999980
12 Jan 201889.700004+0.40+0.45%89.70000489.7000040
11 Jan 201889.299995+0.10+0.11%89.29999589.2999950
10 Jan 201889.200004-1.80-1.98%89.20000489.2000040
09 Jan 201891+9.40+11.52%91910
08 Jan 201881.5999980.000.00%81.59999881.5999980
05 Jan 201881.599998+1.80+2.26%81.59999881.5999980
04 Jan 201879.800003-0.20-0.25%79.80000379.8000030
03 Jan 2018800.000.00%80800
02 Jan 201880-2.50-3.03%80800
29 Dec 201782.50.000.00%82.582.50
28 Dec 201782.50.000.00%82.582.50
27 Dec 201782.5-3.75-4.35%82.582.50
22 Dec 201786.2500070.000.00%86.25000786.2500070
21 Dec 201786.250007+3.75+4.55%86.25000786.2500070
Download more Oncopeptides Or Historical Data

Oncopeptides Or (0RN4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.789.786.40.0000000-3.7-4.12%
1 Month86.259179.80.0000000-0.25-0.29%
3 Months82.59179.80.00000003.54.24%
6 Months82.59179.80.00000003.54.24%
1 Year58.003339158.0033358.003306027.9966748.27%
3 Years58.003339158.0033358.003306027.9966748.27%
5 Years58.003339158.0033358.003306027.9966748.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 08:47:56