Share Name Share Symbol Market Type Share ISIN Share Description
Oncopeptides Or LSE:0RN4 London Ordinary Share SE0009414576 ONCOPEPTIDES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK112.80 SEK0.00 SEK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oncopeptides Or (0RN4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 2018112.80.000.00%112.8112.81,416
13 Aug 2018112.80.000.00%112.8112.81,550
10 Aug 2018112.80.000.00%112.8112.81,187
09 Aug 2018112.80.000.00%112.8112.81,211
08 Aug 2018112.80.000.00%112.8112.8538
07 Aug 2018112.80.000.00%112.8112.8540
06 Aug 2018112.80.000.00%112.8112.80
03 Aug 2018112.80.000.00%112.8112.81,288
02 Aug 2018112.80.000.00%112.8112.82,080
01 Aug 2018112.80.000.00%112.8112.86,169
31 Jul 2018112.80.000.00%112.8112.8337
30 Jul 2018112.80.000.00%112.8112.81,530
27 Jul 2018112.80.000.00%112.8112.8753
26 Jul 2018112.80.000.00%112.8112.82,667
25 Jul 2018112.80.000.00%112.8112.83,585
24 Jul 2018112.80.000.00%112.8112.80
23 Jul 2018112.80.000.00%112.8112.83,673
20 Jul 2018112.80.000.00%112.8112.84,917
19 Jul 2018112.80.000.00%112.8112.83,882
18 Jul 2018112.80.000.00%112.8112.814,215
17 Jul 2018112.80.000.00%112.8112.83,368
16 Jul 2018112.80.000.00%112.8112.84,007
Download more Oncopeptides Or Historical Data

Oncopeptides Or (0RN4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.8112.8112.8112.80005382k1k0-
1 Month112.8112.8112.8112.800033714k3k0-
3 Months112.8112.8112.8112.800015917k3k0-
6 Months83.512377.1108.83315217k3k29.335.09%
1 Year83.512377.1108.83315217k3k29.335.09%
3 Years58.0033312358.00333108.8314617k3k54.7966794.47%
5 Years58.0033312358.00333108.8314617k3k54.7966794.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 14:41:08