Share Name Share Symbol Market Type Share ISIN Share Description
Oncolytics Biot LSE:0VAU London Ordinary Share CA6823101077 ONCOLYTICS BIOTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +2.94% $0.70 $0.00 $0.00 - - - 750 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oncolytics Biot (0VAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.7+0.02+2.94%0.70.7750
19 Apr 20180.68-0.01-1.45%0.680.680
18 Apr 20180.6899999-0.05-6.76%0.68999990.68999990
17 Apr 20180.74-0.01-1.33%0.740.740
16 Apr 20180.75+0.01+1.35%0.750.750
13 Apr 20180.74-0.01-1.33%0.740.740
12 Apr 20180.75+0.10+15.38%0.750.750
11 Apr 20180.65+0.03+4.84%0.650.650
10 Apr 20180.62-0.01-1.59%0.620.620
09 Apr 20180.63-0.01-1.56%0.630.630
06 Apr 20180.64-0.01-1.54%0.640.640
05 Apr 20180.65-0.01-1.52%0.650.650
04 Apr 20180.660.000.00%0.660.660
03 Apr 20180.66-0.01-1.49%0.660.660
29 Mar 20180.67-0.02-2.90%0.670.670
28 Mar 20180.6899999+0.0199999+2.99%0.68999990.68999990
27 Mar 20180.67-0.03-4.29%0.670.670
26 Mar 20180.7-0.04-5.41%0.70.70
23 Mar 20180.74-0.02-2.63%0.740.740
22 Mar 20180.76-0.02-2.56%0.760.760
Download more Oncolytics Biot Historical Data

Oncolytics Biot (0VAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000007500--
1 Month0000.000007500--
3 Months0000.000007500--
6 Months0.830.830.830.830021k21k21k-0.13-15.66%
1 Year0.830.830.830.830021k21k21k-0.13-15.66%
3 Years0.830.830.830.830021k21k21k-0.13-15.66%
5 Years0.830.830.830.830021k21k21k-0.13-15.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 02:57:44