Share Name Share Symbol Market Type Share ISIN Share Description
Oncocyte Ord LSE:0KCC London Ordinary Share US68235C1071 ONCOCYTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.50 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oncocyte Ord (0KCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.5+0.10+2.94%3.53.50
15 Feb 20183.4-0.05-1.45%3.43.40
14 Feb 20183.450.000.00%3.453.450
13 Feb 20183.45+0.10+2.99%3.453.450
12 Feb 20183.3499999-0.05-1.47%3.34999993.34999990
09 Feb 20183.4-0.20-5.56%3.43.40
08 Feb 20183.5999999+0.10+2.86%3.59999993.59999990
07 Feb 20183.5-0.45-11.39%3.53.50
06 Feb 20183.950.000.00%3.953.950
05 Feb 20183.95-0.20-4.82%3.953.950
02 Feb 20184.15+0.10+2.47%4.154.150
01 Feb 20184.05000010.000.00%4.05000014.05000010
31 Jan 20184.0500001+0.10+2.53%4.05000014.05000010
30 Jan 20183.95-0.10-2.47%3.953.950
29 Jan 20184.0500001-0.20-4.71%4.05000014.05000010
26 Jan 20184.25-0.15-3.41%4.254.2581
25 Jan 20184.4-0.05-1.12%4.44.40
Download more Oncocyte Ord Historical Data

Oncocyte Ord (0KCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.254.254.254.2500818181-0.75-17.65%
3 Months4.254.254.254.2500818181-0.75-17.65%
6 Months4.254.254.254.2500818181-0.75-17.65%
1 Year4.254.254.254.2500818181-0.75-17.65%
3 Years4.254.254.254.2500818181-0.75-17.65%
5 Years4.254.254.254.2500818181-0.75-17.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 08:16:38