Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.96% 130.00p 125.00p 135.00p 130.00p 127.50p 127.50p 100,545 08:02:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.2 -5.3 -9.8 - 71.78

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018130+2.50+1.96%125130100,545
18 Jan 2018127.50.000.00%125127.52,706
17 Jan 2018127.50.000.00%127.51303,500
16 Jan 2018127.50.000.00%127.51300
15 Jan 2018127.50.000.00%127.51300
12 Jan 2018127.50.000.00%127.51302,000
11 Jan 2018127.50.000.00%127.51300
10 Jan 2018127.5-2.50-1.92%127.5127.52,000
09 Jan 2018130+2.50+1.96%127.5130102,753
08 Jan 2018127.50.000.00%125127.530,026
05 Jan 2018127.5+6.50+5.37%120127.514,726
04 Jan 2018121-6.50-5.10%121127218,455
03 Jan 2018127.5-2.50-1.92%127.513092,779
02 Jan 2018130+25.00+23.81%119134121,291
29 Dec 2017105-5.00-4.55%103.5111.56,900
28 Dec 2017110-3.50-3.08%110115.51,000
27 Dec 2017113.499990.000.00%113.49999115.51,177
22 Dec 2017113.49999-1.50-1.30%113.49999115.50
21 Dec 2017115+2.50+2.22%113.49999115.52,900
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5130125127.50000101k2k2.51.96%
1 Month113.5134103.5125.74950218k35k16.514.54%
3 Months121.5134103.5124.35210218k15k8.57.00%
6 Months142.5145103.5124.51520218k11k-12.5-8.77%
1 Year129.5150103.5127.66420218k8k0.50.39%
3 Years133.5150103.5126.21530533k9k-3.5-2.62%
5 Years133.5150103.5126.21530533k9k-3.5-2.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 05:01:07