Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 118.00p 122.00p 120.00p 120.00p 120.00p 400 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.2 -5.3 -9.8 - 65.26

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171200.000.00%120121.49999400
16 Nov 2017120+1.50+1.27%120121.499993,752
15 Nov 2017118.5+0.50+0.42%118119.50
14 Nov 2017118+0.50+0.43%117.49999118.510,158
13 Nov 2017117.499990.000.00%117.49999118.55,000
10 Nov 2017117.499990.000.00%117.49999118.50
09 Nov 2017117.499990.000.00%117.49999118.54,968
08 Nov 2017117.49999-2.00-1.67%117.49999120.54,916
07 Nov 2017119.50.000.00%119.5120.50
06 Nov 2017119.50.000.00%119.5120.55,085
03 Nov 2017119.5-1.00-0.83%119.5120.53,720
02 Nov 2017120.50.000.00%120.5120.53,000
01 Nov 2017120.50.000.00%120.5120.50
31 Oct 2017120.50.000.00%120.5120.50
30 Oct 2017120.5-1.00-0.82%120.5121.499990
27 Oct 2017121.499990.000.00%121.49999121.499990
26 Oct 2017121.499990.000.00%121.49999121.499992,470
25 Oct 2017121.499990.000.00%121121.499992,642
24 Oct 2017121.499990.000.00%121.49999121.4999962,176
23 Oct 2017121.499990.000.00%121.49999121.4999952,636
20 Oct 2017121.49999-3.00-2.41%121.49999125.4999911,617
19 Oct 2017124.5-0.50-0.40%124.5125.499991,882
18 Oct 2017125+2.50+2.04%125125.4999917,093
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5121.5117.5118.2646010k4k2.52.13%
1 Month123.5125.5117.5120.7952062k8k-3.5-2.83%
3 Months126.5135117.5123.22640178k8k-6.5-5.14%
6 Months147.5150117.5130.37910178k7k-27.5-18.64%
1 Year119150108.5129.57160178k6k10.84%
3 Years133.5150104.5126.61820533k8k-13.5-10.11%
5 Years133.5150104.5126.61820533k8k-13.5-10.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 03:13:22