Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.89% 130.00p 125.00p 135.00p 132.50p 130.00p 132.50p 4,891 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.4 -9.0 -23.5 - 66.36

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017130-2.50-1.89%1301354,891
16 Aug 2017132.50.000.00%132.51350
15 Aug 2017132.50.000.00%132.51350
14 Aug 2017132.50.000.00%132.5135292
11 Aug 2017132.50.000.00%132.5132.53,077
10 Aug 2017132.5-3.00-2.21%132.513811,689
09 Aug 2017135.5-3.50-2.52%135.51393,300
08 Aug 20171390.000.00%1381400
07 Aug 2017139-3.00-2.11%1391424,233
04 Aug 20171420.000.00%1401421,181
03 Aug 20171420.000.00%140142750
02 Aug 20171420.000.00%1401422,612
01 Aug 20171420.000.00%1401420
31 Jul 20171420.000.00%1401420
28 Jul 20171420.000.00%140142212
27 Jul 2017142-0.50-0.35%1421455,174
26 Jul 2017142.50.000.00%142.51450
25 Jul 2017142.50.000.00%142.5145771
24 Jul 2017142.50.000.00%142.5145170
21 Jul 2017142.50.000.00%142.51453,823
20 Jul 2017142.50.000.00%142.51453,672
19 Jul 2017142.5+0.50+0.35%139.7514335,099
18 Jul 2017142+4.50+3.27%13514226,390
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.5138130132.5000012k3k-5.5-4.06%
1 Month142.5145130137.7764012k2k-12.5-8.77%
3 Months143.5145130140.21810117k6k-13.5-9.41%
6 Months119150108.5134.77660117k5k119.24%
1 Year116.5150104.5126.47920172k7k13.511.59%
3 Years133.5150104.5127.26880533k8k-3.5-2.62%
5 Years133.5150104.5127.26880533k8k-3.5-2.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 04:53:49