Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.50p 120.00p 129.00p 124.50p 124.50p 124.50p 0 07:43:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.2 -5.3 -9.8 - 71.14

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018124.50.000.00%124124.5195
16 Jul 2018124.50.000.00%124124.50
13 Jul 2018124.50.000.00%124.51253,736
12 Jul 2018124.50.000.00%124.51250
11 Jul 2018124.50.000.00%124.51250
10 Jul 2018124.50.000.00%124.51250
09 Jul 2018124.50.000.00%124.51250
06 Jul 2018124.5-3.00-2.35%124.51250
05 Jul 2018127.50.000.00%1251280
04 Jul 2018127.50.000.00%127.51310
03 Jul 2018127.50.000.00%1251283,940
02 Jul 2018127.50.000.00%127.51310
29 Jun 2018127.50.000.00%1251280
28 Jun 2018127.50.000.00%125128233,333
27 Jun 2018127.50.000.00%127.513115,653
26 Jun 2018127.50.000.00%127.51310
25 Jun 2018127.50.000.00%127.51312,088
22 Jun 2018127.50.000.00%1251280
21 Jun 2018127.50.000.00%127.51311,993
20 Jun 2018127.50.000.00%127.51310
19 Jun 2018127.50.000.00%127.51310
18 Jun 2018127.5+0.50+0.39%125127.5200
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.5125124124.50001954k2k0-
1 Month127.5131124127.4548195233k37k-3-2.35%
3 Months128131121.5126.6643195233k16k-3.5-2.73%
6 Months127.5150121.5131.7700810M127k-3-2.35%
1 Year142150103.5131.0872810M73k-17.5-12.32%
3 Years133.5150103.5130.4394810M42k-9-6.74%
5 Years133.5150103.5130.4394810M42k-9-6.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 22:27:47