Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 130.00p 135.00p 132.50p 132.50p 132.50p 4,015 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.2 -5.3 -9.8 - 75.71

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018132.50.000.00%132133.54,015
20 Sep 2018132.50.000.00%132133.50
19 Sep 2018132.5+1.00+0.76%131.51335,038
18 Sep 2018131.50.000.00%131.51338,617
17 Sep 2018131.50.000.00%131.5132.563,507
14 Sep 2018131.5+14.00+11.91%11713353,176
13 Sep 2018117.5+3.50+3.07%111117.524,000
12 Sep 20181140.000.00%1141170
11 Sep 20181140.000.00%1141179,109
10 Sep 20181140.000.00%114117659
07 Sep 2018114+1.00+0.88%1111145,000
06 Sep 20181130.000.00%1131150
05 Sep 20181130.000.00%1131156,000
04 Sep 20181130.000.00%1111130
03 Sep 20181130.000.00%1131150
31 Aug 2018113-0.50-0.44%1131154,231
30 Aug 2018113.50.000.00%113.51150
29 Aug 2018113.50.000.00%110.511530,999
28 Aug 2018113.50.000.00%113.511520,000
24 Aug 2018113.50.000.00%113.5115438
23 Aug 2018113.50.000.00%112113.5438
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5133117131.53875k64k33k1512.77%
1 Month113.5133110.5124.113843864k18k1916.74%
3 Months127.5133110.5121.52537064k11k53.92%
6 Months138.5139110.5125.820870233k15k-6-4.33%
1 Year124.5150103.5130.7755810M74k86.43%
3 Years133.5150103.5130.2379810M39k-1-0.75%
5 Years133.5150103.5130.2379810M39k-1-0.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 03:27:10