Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.20% 123.50p 120.00p 127.00p 124.50p 123.50p 124.50p 6,637 10:44:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.2 -5.3 -9.8 - 70.57

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181250.000.00%1241250
17 May 20181250.000.00%12512727,722
16 May 2018125-1.50-1.19%12512740,628
15 May 2018126.5-1.00-0.78%126.512715,000
14 May 2018127.5+4.00+3.24%127.51304,767
11 May 2018123.50.000.00%123.51250
10 May 2018123.5-2.50-1.98%123.512712,265
09 May 20181260.000.00%1261271,000
08 May 2018126-2.50-1.95%126127.52,341
04 May 2018128.5+4.00+3.21%126.5128.54,692
03 May 2018124.50.000.00%124.5124.50
02 May 2018124.5-4.00-3.11%124.5128.5310
01 May 2018128.5+0.50+0.39%128.513121,755
30 Apr 20181280.000.00%1281312,500
27 Apr 20181280.000.00%12813114,586
26 Apr 20181280.000.00%12813110,000
25 Apr 20181280.000.00%1281311,000
24 Apr 2018128+3.00+2.40%12512837,145
23 Apr 2018125-1.00-0.79%12512913,363
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.5130123.5125.39065k41k22k-5-3.89%
1 Month126131123.5126.471831041k13k-2.5-1.98%
3 Months144.5150123131.2218872k13k-21-14.53%
6 Months120150103.5131.4844810M120k3.52.92%
1 Year146.5150103.5131.4026810M72k-23-15.70%
3 Years133.5150103.5130.5321810M43k-10-7.49%
5 Years133.5150103.5130.5321810M43k-10-7.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 14:47:27