Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oncimmume LSE:ONC London Ordinary Share GB00BYQ94H38 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 95.00p 99.00p 97.00p 97.00p 97.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.2 -6.3 -11.4 - 55.42

Oncimmume (ONC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201897+14.00+16.87%849744,559
07 Dec 201883+1.50+1.84%788440,535
06 Dec 201881.50.000.00%7881.5519
05 Dec 201881.50.000.00%7881.51,521
04 Dec 201881.5-8.50-9.44%81.5927,000
03 Dec 201890-1.50-1.64%89924,635
30 Nov 201891.5-7.00-7.11%91.510016,250
29 Nov 201898.5-3.00-2.96%98.510110,000
28 Nov 2018101.5+5.00+5.18%101.510426,488
27 Nov 201896.50.000.00%96.599.51,502
26 Nov 201896.50.000.00%96.5101353
23 Nov 201896.50.000.00%96.51010
22 Nov 201896.50.000.00%96.5980
21 Nov 201896.50.000.00%96.599.59,391
20 Nov 201896.50.000.00%96.599.510,000
19 Nov 201896.50.000.00%96.51010
16 Nov 201896.5+1.00+1.05%95.598.53,080
15 Nov 201895.5+1.00+1.06%94.59912,500
14 Nov 201894.5+0.50+0.53%94981,047
13 Nov 201894-6.50-6.47%92.5100.535,278
12 Nov 2018100.5-1.50-1.47%1001040
Download more Oncimmume Historical Data

Oncimmume (ONC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9098.57889.482951945k19k77.78%
1 Month1001047893.285035345k13k-3-3.00%
3 Months131.513578105.232417244k16k-34.5-26.24%
6 Months12713578113.482117244k16k-30-23.62%
1 Year117.515078129.7653810M74k-20.5-17.45%
3 Years133.515078129.1225810M37k-36.5-27.34%
5 Years133.515078129.1225810M37k-36.5-27.34%
Your Recent History
LSE
ONC
Oncimmume
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 10:08:53