Share Name Share Symbol Market Type Share ISIN Share Description
On-line Plc LSE:ONL London Ordinary Share GB0006601479 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 128.00p 134.00p - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 0.0 0.2 545.8 10.04

On-line Plc (ONL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181310.000.00%1311310
17 Jul 20181310.000.00%1311310
16 Jul 20181310.000.00%1311310
13 Jul 20181310.000.00%1311310
12 Jul 20181310.000.00%1311310
11 Jul 20181310.000.00%1311310
10 Jul 20181310.000.00%1311310
09 Jul 20181310.000.00%1311310
06 Jul 20181310.000.00%1311310
05 Jul 20181310.000.00%1311310
04 Jul 20181310.000.00%1311310
03 Jul 20181310.000.00%1311310
02 Jul 20181310.000.00%1311310
29 Jun 20181310.000.00%1311310
28 Jun 20181310.000.00%1311310
27 Jun 20181310.000.00%1311310
26 Jun 20181310.000.00%1311310
25 Jun 20181310.000.00%1311310
22 Jun 20181310.000.00%1311310
21 Jun 20181310.000.00%1311310
20 Jun 20181310.000.00%1311310
19 Jun 20181310.000.00%1311310
Download more On-line Plc Historical Data

On-line Plc (ONL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 11:44:07