Share Name Share Symbol Market Type Share ISIN Share Description
On-line Plc LSE:ONL London Ordinary Share GB0006601479 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.82% 14.00p 13.00p 15.00p 14.00p 13.75p 13.75p 40,000 08:10:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 0.0 0.2 87.5 1.07

On-line Plc (ONL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201714+0.25+1.82%13.751440,000
21 Sep 201713.75+0.25+1.85%13.513.759,419
20 Sep 201713.50.000.00%13.513.50
19 Sep 201713.50.000.00%13.513.50
18 Sep 201713.50.000.00%13.513.50
15 Sep 201713.50.000.00%13.513.50
14 Sep 201713.50.000.00%13.513.50
13 Sep 201713.50.000.00%13.513.50
12 Sep 201713.50.000.00%13.513.50
11 Sep 201713.50.000.00%13.513.50
08 Sep 201713.50.000.00%13.513.50
07 Sep 201713.50.000.00%13.513.50
06 Sep 201713.50.000.00%13.513.50
05 Sep 201713.50.000.00%13.513.50
04 Sep 201713.50.000.00%13.513.50
01 Sep 201713.50.000.00%13.513.50
31 Aug 201713.50.000.00%13.513.50
30 Aug 201713.50.000.00%13.513.50
29 Aug 201713.50.000.00%13.513.50
25 Aug 201713.50.000.00%13.513.50
Download more On-line Plc Historical Data

On-line Plc (ONL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.51413.513.7500040k2k0.53.70%
1 Month13.51413.513.7500040k4950.53.70%
3 Months14.514.513.513.9979040k840-0.5-3.45%
6 Months15.516.513.514.3770040k705-1.5-9.68%
1 Year1616.513.514.8460040k477-2-12.50%
3 Years234613.525.61640250k2k-9-39.13%
5 Years234613.524.37790250k2k-9-39.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 02:54:17