Share Name Share Symbol Market Type Share ISIN Share Description
On-line Plc LSE:ONL London Ordinary Share GB0006601479 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 128.00p 134.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.1 0.0 0.2 545.8 10.04

On-line Plc (ONL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181310.000.00%1311310
16 Jan 20181310.000.00%1311310
15 Jan 20181310.000.00%1311310
12 Jan 20181310.000.00%1311310
11 Jan 20181310.000.00%1311310
10 Jan 20181310.000.00%1311310
09 Jan 20181310.000.00%1311310
08 Jan 20181310.000.00%1311310
05 Jan 20181310.000.00%1311310
04 Jan 20181310.000.00%1311310
03 Jan 20181310.000.00%1311310
02 Jan 20181310.000.00%1311310
29 Dec 20171310.000.00%1311310
28 Dec 20171310.000.00%1311310
27 Dec 20171310.000.00%1311310
22 Dec 20171310.000.00%1311310
21 Dec 20171310.000.00%1311310
20 Dec 20171310.000.00%1311310
19 Dec 2017131+19.00+16.96%112136676,020
18 Dec 2017112+20.50+22.40%81.5137.5931,123
Download more On-line Plc Historical Data

On-line Plc (ONL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 18:04:16