Share Name Share Symbol Market Type Share ISIN Share Description
Omv Petrom Sa LSE:0MA6 London Ordinary Share ROSNPPACNOR9 PETROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.29 RON0.00 RON0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Omv Petrom (0MA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.290.000.00%0.290.290
17 Oct 20190.290.000.00%0.290.290
16 Oct 20190.290.000.00%0.290.290
15 Oct 20190.290.000.00%0.290.290
14 Oct 20190.290.000.00%0.290.290
11 Oct 20190.290.000.00%0.290.290
11 Oct 20190.290.000.00%0.290.290
10 Oct 20190.290.000.00%0.290.290
09 Oct 20190.290.000.00%0.290.290
08 Oct 20190.290.000.00%0.290.290
07 Oct 20190.290.000.00%0.290.290
04 Oct 20190.290.000.00%0.290.290
03 Oct 20190.290.000.00%0.290.290
02 Oct 20190.290.000.00%0.290.290
01 Oct 20190.290.000.00%0.290.290
30 Sep 20190.290.000.00%0.290.290
27 Sep 20190.290.000.00%0.290.292,230,000
26 Sep 20190.290.000.00%0.290.290
25 Sep 20190.290.000.00%0.290.290
24 Sep 20190.290.000.00%0.290.290
23 Sep 20190.290.000.00%0.290.2921,460,000
20 Sep 20190.290.000.00%0.290.291,500,000
19 Sep 20190.290.000.00%0.290.295,000,000
Download more Omv Petrom Sa Historical Data

Omv Petrom Sa (0MA6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0MA6
Omv Petrom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 23:38:54