Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Omv Petrom Sa LSE:0MA6 London Ordinary Share ROSNPPACNOR9 PETROM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON0.29 RON0.00 RON0.00 - - - 290,896 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omv Petrom (0MA6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20190.290.000.00%0.290.290
14 Jun 20190.290.000.00%0.290.290
13 Jun 20190.290.000.00%0.290.291,750,905
12 Jun 20190.290.000.00%0.290.290
11 Jun 20190.290.000.00%0.290.290
10 Jun 20190.290.000.00%0.290.290
07 Jun 20190.290.000.00%0.290.290
06 Jun 20190.290.000.00%0.290.290
05 Jun 20190.290.000.00%0.290.290
04 Jun 20190.290.000.00%0.290.290
03 Jun 20190.290.000.00%0.290.290
31 May 20190.290.000.00%0.290.290
30 May 20190.290.000.00%0.290.290
29 May 20190.290.000.00%0.290.290
28 May 20190.290.000.00%0.290.297,599,377
24 May 20190.290.000.00%0.290.290
23 May 20190.290.000.00%0.290.290
22 May 20190.290.000.00%0.290.290
21 May 20190.290.000.00%0.290.290
20 May 20190.290.000.00%0.290.290
Download more Omv Petrom Sa Historical Data

Omv Petrom Sa (0MA6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MA6
Omv Petrom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 20:11:06