We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Omnicom Group Inc | LSE:0KBK | London | Ordinary Share | OMNICOM GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 75.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,441 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Advertising Agencies | 14.77B | 1.39B | 7.0296 | 13.76 | 19.15B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 1,441 |
27 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 143 |
26 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 1,245 |
25 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 54 |
22 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 1,149 |
21 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 433 |
20 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 184 |
19 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 236 |
18 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 690 |
15 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 162 |
14 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 604 |
13 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 0.00 |
12 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 26 |
11 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 66 |
08 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 316 |
07 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 437 |
06 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 64 |
05 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 850 |
04 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 141 |
01 Mar 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 33 |
29 Feb 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 1,185 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.29 | 75.29 | 75.29 | 75.29 | 605 | 0.00 | 0.00% |
1 Month | 75.29 | 75.29 | 75.29 | 75.29 | 422 | 0.00 | 0.00% |
3 Months | 75.29 | 75.29 | 75.29 | 75.29 | 2,197 | 0.00 | 0.00% |
6 Months | 75.29 | 75.29 | 75.29 | 75.29 | 1,925 | 0.00 | 0.00% |
1 Year | 75.29 | 75.29 | 75.29 | 75.29 | 3,145 | 0.00 | 0.00% |
3 Years | 75.29 | 75.29 | 75.29 | 75.29 | 1,990 | 0.00 | 0.00% |
5 Years | 75.29 | 75.29 | 75.29 | 75.29 | 3,096 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions