ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0KBK Omnicom Group Inc

75.29
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Omnicom Group Inc LSE:0KBK London Ordinary Share OMNICOM GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 75.29
High Price Low Price Open Price Shares Traded Last Trade
1,441 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising Agencies 14.77B 1.39B 7.0296 13.76 19.15B

Omnicom (0KBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202475.290.000.00%75.2975.291,441
27 Mar 202475.290.000.00%75.2975.29143
26 Mar 202475.290.000.00%75.2975.291,245
25 Mar 202475.290.000.00%75.2975.2954
22 Mar 202475.290.000.00%75.2975.291,149
21 Mar 202475.290.000.00%75.2975.29433
20 Mar 202475.290.000.00%75.2975.29184
19 Mar 202475.290.000.00%75.2975.29236
18 Mar 202475.290.000.00%75.2975.29690
15 Mar 202475.290.000.00%75.2975.29162
14 Mar 202475.290.000.00%75.2975.29604
13 Mar 202475.290.000.00%75.2975.290.00
12 Mar 202475.290.000.00%75.2975.2926
11 Mar 202475.290.000.00%75.2975.2966
08 Mar 202475.290.000.00%75.2975.29316
07 Mar 202475.290.000.00%75.2975.29437
06 Mar 202475.290.000.00%75.2975.2964
05 Mar 202475.290.000.00%75.2975.29850
04 Mar 202475.290.000.00%75.2975.29141
01 Mar 202475.290.000.00%75.2975.2933
29 Feb 202475.290.000.00%75.2975.291,185
Download more Omnicom Group Inc Historical Data

Omnicom Group Inc (0KBK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.2975.2975.2975.296050.000.00%
1 Month75.2975.2975.2975.294220.000.00%
3 Months75.2975.2975.2975.292,1970.000.00%
6 Months75.2975.2975.2975.291,9250.000.00%
1 Year75.2975.2975.2975.293,1450.000.00%
3 Years75.2975.2975.2975.291,9900.000.00%
5 Years75.2975.2975.2975.293,0960.000.00%

Your Recent History

Delayed Upgrade Clock