Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.43% 58.50p 58.00p 59.00p 58.75p 58.50p 58.75p 36,631 08:18:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.5 5.4 4.0 14.8 71.99

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201758.5-0.25-0.43%58.558.74999636,631
19 Sep 201758.7499960.000.00%58.558.74999652,869
18 Sep 201758.7499960.000.00%58.74999658.74999683,500
15 Sep 201758.749996+0.25+0.43%58.558.74999646,680
14 Sep 201758.50.000.00%58.558.557,867
13 Sep 201758.5+0.75+1.30%57.7558.5104,333
12 Sep 201757.750.000.00%57.7557.7525,958
11 Sep 201757.75-0.50-0.86%57.7558.2562,824
08 Sep 201758.250.000.00%58.2558.25159,584
07 Sep 201758.25+0.25+0.43%5858.2577,606
06 Sep 2017580.000.00%585899,256
05 Sep 2017580.000.00%585847,423
04 Sep 2017580.000.00%585814,962
01 Sep 2017580.000.00%585887,659
31 Aug 2017580.000.00%5858.2545,562
30 Aug 2017580.000.00%585841,809
29 Aug 201758-0.50-0.85%5858.561,718
25 Aug 201758.5+0.25+0.43%58.2558.557,220
24 Aug 201758.250.000.00%58.2558.2556,065
23 Aug 201758.25+0.25+0.43%5858.2517,299
22 Aug 2017580.000.00%585836,055
21 Aug 2017580.000.00%585884,509
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.7558.7557.7558.632547k104k69k0.751.30%
1 Month5858.7557.7558.252015k160k63k0.50.86%
3 Months59.7559.7555.2558.515415k2M119k-1.25-2.09%
6 Months4760.7546.555.3885013M404k11.524.47%
1 Year4660.7544.553.0273015M316k12.527.17%
3 Years28.2560.7526.547.6289015M203k30.25107.08%
5 Years25.7560.7524.2541.6096018M182k32.75127.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 01:38:10