Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.27% 75.00p 74.00p 76.00p 75.20p 75.00p 75.20p 9,053 11:42:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.2 3.7 0.8 91.5 93.68

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201875-0.20-0.27%7575.99,053
14 Aug 201875.2+0.20+0.27%74.575.222,396
13 Aug 201875+1.50+2.04%747544,076
10 Aug 201873.50.000.00%73.573.51,752
09 Aug 201873.50.000.00%73.573.519,673
08 Aug 201873.50.000.00%73.573.5618,716
07 Aug 201873.50.000.00%73.573.51,580
06 Aug 201873.50.000.00%73.573.5747
03 Aug 201873.5+0.50+0.68%72.573.57,043
02 Aug 2018730.000.00%7373.57,804
01 Aug 2018730.000.00%72.573142,129
31 Jul 201873-0.50-0.68%7373.5169,821
30 Jul 201873.50.000.00%73.573.567,539
27 Jul 201873.5-1.50-2.00%73.57558,123
26 Jul 2018750.000.00%74.5755,244
25 Jul 2018750.000.00%74.575776,342
24 Jul 201875+0.50+0.67%74.57530,004
23 Jul 201874.50.000.00%74.575.534,631
20 Jul 201874.50.000.00%74.574.5107,258
19 Jul 201874.5+0.50+0.68%7474.527,850
18 Jul 2018740.000.00%7474.56,193
17 Jul 201874-0.50-0.67%7474.524,527
16 Jul 201874.50.000.00%74.574.527,049
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.575.273.573.64742k619k141k1.52.04%
1 Month7475.572.574.1210747776k107k11.35%
3 Months74.378.568.774.58727474M192k0.70.94%
6 Months6182.56173.16617474M187k1422.95%
1 Year56.582.556.567.28047477M202k18.532.74%
3 Years4282.54056.30721915M215k3378.57%
5 Years3382.525.547.80901018M217k42127.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:44:54