Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.75p 63.00p 64.50p 63.75p 63.75p 63.75p 47,394 07:31:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.5 5.4 4.0 16.1 78.45

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201763.750.000.00%63.7563.7575,766
21 Nov 201763.750.000.00%63.563.7538,941
20 Nov 201763.750.000.00%63.7563.7518,543
17 Nov 201763.750.000.00%63.7563.7580,598
16 Nov 201763.750.000.00%63.7564163,873
15 Nov 201763.750.000.00%63.7563.7539,204
14 Nov 201763.75+0.25+0.39%63.563.752,180,896
13 Nov 201763.5+0.75+1.20%62.74999663.579,509
10 Nov 201762.749996+0.50+0.80%62.2563.000003259,390
09 Nov 201762.25-1.75-2.73%62.2564215,342
08 Nov 201764+0.25+0.39%63.7564118,187
07 Nov 201763.75-0.25-0.39%63.56483,187
06 Nov 201764+0.75+1.19%63.25000364294,894
03 Nov 201763.250003+0.25+0.40%63.00000363.250003561,763
02 Nov 201763.000003-1.00-1.56%62.74999664332,124
01 Nov 201764+0.25+0.39%63.7564.25298,198
31 Oct 201763.75+0.50+0.79%63.00000363.75215,596
30 Oct 201763.250003+2.00+3.27%60.564267,850
27 Oct 201761.250003+0.25+0.41%60.99999661.25000384,513
26 Oct 201760.999996-0.25-0.41%60.99999661.250003411,674
25 Oct 201761.250003-2.50-3.92%60.99999663.75219,596
24 Oct 201763.75-0.75-1.16%63.7565.25176,049
23 Oct 201764.5-1.25-1.90%64.567.25251,851
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.756463.563.750019k164k76k0-
1 Month61.2564.2560.563.328619k2M290k2.54.08%
3 Months5867.557.7562.73539k7M258k5.759.91%
6 Months5267.550.2560.2190013M332k11.7522.60%
1 Year46.2567.544.554.7651015M365k17.537.84%
3 Years2767.526.549.1871015M220k36.75136.11%
5 Years36.567.525.543.3627018M187k27.2574.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:50:30