Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.70% 70.50p 69.00p 72.00p 71.00p 70.50p 71.00p 35,832 16:06:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.2 3.7 0.8 86.0 88.06

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201871+6.00+9.23%66.571278,767
16 Oct 201865-0.50-0.76%6565.54,892
15 Oct 201865.5+0.50+0.77%6565.532,616
12 Oct 201865+1.00+1.56%6465145,053
11 Oct 201864-5.50-7.91%6270.5831,666
10 Oct 201869.5-5.50-7.33%68.575.5203,940
09 Oct 201875-0.50-0.66%7575.5102,131
08 Oct 201875.5-1.50-1.95%75.577.5614,431
05 Oct 201877-0.20-0.26%7777.915,148
04 Oct 201877.2+0.20+0.26%7777.5255,561
03 Oct 201877+0.50+0.65%76.577.338,762
02 Oct 201876.5+0.50+0.66%767796,642
01 Oct 2018760.000.00%7676.516,347
28 Sep 2018760.000.00%75.576.55,020
27 Sep 201876-0.50-0.65%7676.5109,861
26 Sep 201876.5+0.50+0.66%75.576.517,547
25 Sep 2018760.000.00%75.5761,960
24 Sep 2018760.000.00%75.5761,295
21 Sep 2018760.000.00%75.576150
20 Sep 201876-1.00-1.30%7677.540,564
19 Sep 2018770.000.00%76.57718,567
18 Sep 201877+1.00+1.32%75.57724,886
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.5716265.66305k832k259k22.92%
1 Month7777.96270.7791150832k141k-6.5-8.44%
3 Months7578.56274.26261502M158k-4.5-6.00%
6 Months7782.56274.99011504M193k-6.5-8.44%
1 Year59.582.557.568.64621507M226k1118.49%
3 Years41.2582.540.557.33951915M222k29.2570.91%
5 Years28.7582.52649.08021018M218k41.75145.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 16:04:31