Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 77.00p 79.00p 78.00p 78.00p 78.00p 85,619 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 31.7 4.6 2.8 27.5 97.49

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201978-1.00-1.27%77.58027,674
21 Jan 201979+2.00+2.60%7780.51,139,244
18 Jan 201977+2.50+3.36%74.577157,256
17 Jan 201974.5+1.00+1.36%73.574.6495,230
16 Jan 201973.50.000.00%73.574170,261
15 Jan 201973.50.000.00%73.574564,285
14 Jan 201973.5-0.50-0.68%737442,279
11 Jan 2019740.000.00%7474.5131,442
10 Jan 2019740.000.00%747523,245
09 Jan 201974-0.50-0.67%73.574.5164,582
08 Jan 201974.50.000.00%74.576147,192
07 Jan 201974.5+3.00+4.20%7274.5466,334
04 Jan 201971.50.000.00%71.57215,858
03 Jan 201971.50.000.00%71.57260,603
02 Jan 201971.5-1.00-1.38%717249,702
31 Dec 201872.50.000.00%7272.52,563
28 Dec 201872.5+3.00+4.32%69.572.529,756
27 Dec 201869.50.000.00%69.57018,436
24 Dec 201869.50.000.00%6969.533,500
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.580.573.577.237328k1M398k4.56.12%
1 Month69.580.569.575.61843k1M206k8.512.23%
3 Months71.580.56772.829310001M139k6.59.09%
6 Months7580.56273.38141502M156k34.00%
1 Year6482.56172.84941504M170k1421.88%
3 Years41.2582.540.558.89011915M220k36.7589.09%
5 Years27.2582.52651.06271018M215k50.75186.24%
Your Recent History
LSE
OMG
OMG Plc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:06:02