We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oxford Metrics Plc | LSE:OMG | London | Ordinary Share | GB0030312788 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.47% | 106.50 | 105.00 | 108.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.50 | 106.00 | 106.00 | 128,439 | 11:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computers & Software-whsl | 44.24M | 5.66M | 0.0430 | 24.77 | 139.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 106.50 | 0.50 | 0.47% | 106.00 | 106.50 | 103,439 |
| 23 Apr 2024 | 106.00 | 0.50 | 0.47% | 105.50 | 106.00 | 35,723 |
| 22 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 260,025 |
| 19 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.75 | 72,746 |
| 18 Apr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.75 | 12,111 |
| 17 Apr 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 371,430 |
| 16 Apr 2024 | 104.50 | -2.00 | -1.88% | 104.50 | 106.50 | 149,263 |
| 15 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 127,296 |
| 12 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 23,000 |
| 11 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 121,707 |
| 10 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 35,467 |
| 09 Apr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 107.00 | 418,005 |
| 08 Apr 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 90,413 |
| 05 Apr 2024 | 105.50 | 0.50 | 0.48% | 105.00 | 105.50 | 83,251 |
| 04 Apr 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 122,104 |
| 03 Apr 2024 | 104.50 | 1.00 | 0.97% | 103.50 | 104.50 | 345,551 |
| 02 Apr 2024 | 103.50 | -0.50 | -0.48% | 103.50 | 104.00 | 76,267 |
| 28 Mar 2024 | 104.00 | 0.50 | 0.48% | 103.50 | 104.00 | 197,021 |
| 27 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 129,694 |
| 26 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 44,900 |
| 25 Mar 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 176,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 106.50 | 104.50 | 105.52 | 150,407 | 2.00 | 1.91% |
| 1 Month | 103.50 | 107.00 | 103.50 | 105.34 | 148,393 | 3.00 | 2.90% |
| 3 Months | 106.50 | 114.50 | 96.00 | 105.14 | 174,521 | 0.00 | 0.00% |
| 6 Months | 81.00 | 114.50 | 81.00 | 99.27 | 208,881 | 25.50 | 31.48% |
| 1 Year | 98.00 | 121.00 | 78.00 | 97.94 | 266,399 | 8.50 | 8.67% |
| 3 Years | 98.00 | 130.50 | 75.00 | 100.50 | 250,018 | 8.50 | 8.67% |
| 5 Years | 97.50 | 130.50 | 71.00 | 98.63 | 239,050 | 9.00 | 9.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
