Share Name Share Symbol Market Type Share ISIN Share Description
Oxford Metrics LSE:OMG London Ordinary Share GB0030312788 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 76.00p 78.00p 77.00p 77.00p 77.00p 0 07:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 29.2 3.7 0.8 93.9 96.18

OMG Plc (OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201877+2.50+3.36%74.578348,850
23 May 201874.5+0.20+0.27%74.175652,952
22 May 201874.3-1.20-1.59%74.376.5233,175
21 May 201875.5-0.50-0.66%75.576.5361,728
18 May 201876-0.50-0.65%7677450,915
17 May 201876.50.000.00%76.576.52,219,114
16 May 201876.5-1.00-1.29%7677.561,942
15 May 201877.5-0.50-0.64%767815,700
14 May 201878-1.00-1.27%7879.562,153
11 May 2018790.000.00%7979.518,805
10 May 2018790.000.00%7979.591,670
09 May 201879-0.50-0.63%7979.59,584
08 May 201879.50.000.00%79.580.569,996
04 May 201879.5-1.50-1.85%79.580.560,177
03 May 2018810.000.00%81810
02 May 201881+2.00+2.53%78.582.5423,544
01 May 201879+3.00+3.95%75.579140,705
30 Apr 2018760.000.00%75.576.549,567
27 Apr 2018760.000.00%75.57654,752
26 Apr 2018760.000.00%74.576.5128,534
25 Apr 201876+1.50+2.01%74.576109,424
Download more Oxford Metrics Historical Data

Oxford Metrics (OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.57874.175.4101233k653k410k0.50.65%
1 Month7682.574.176.645210k2M296k11.32%
3 Months64.782.564.772.485010k2M221k12.319.01%
6 Months63.7582.557.567.364310003M197k13.2520.78%
1 Year5282.550.2562.7922100013M272k2548.08%
3 Years4582.54054.34771915M214k3271.11%
5 Years31.582.525.546.16511018M215k45.5144.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 07:17:08