Share Name Share Symbol Market Type Share ISIN Share Description
Omeros Ord LSE:0KBU London Ordinary Share OMEROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -0.49% $14.35 $0.00 $0.00 - - - 117 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omeros Ord (0KBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201814.42+0.39+2.78%14.4214.420
23 Apr 201814.03-0.90-6.03%14.0314.030
20 Apr 201814.93-0.22-1.45%14.9314.930
19 Apr 201815.15+0.15+1.00%15.1515.15100
18 Apr 201815+1.07+7.68%15150
17 Apr 201813.93-0.25-1.76%13.9313.930
16 Apr 201814.18-0.84-5.59%14.1814.180
13 Apr 201815.02+0.35+2.39%15.0215.020
12 Apr 201814.67+1.29+9.64%14.6714.670
11 Apr 201813.38+0.41+3.16%13.3813.380
10 Apr 201812.97-0.61-4.49%12.9712.970
09 Apr 201813.58+0.07+0.52%13.5813.580
06 Apr 201813.51+0.02+0.15%13.5113.510
05 Apr 201813.49+1.34+11.03%13.4913.490
04 Apr 201812.15+1.36+12.60%12.1512.150
03 Apr 201810.79-1.12-9.40%10.7910.790
29 Mar 201811.91-0.33-2.70%11.9111.910
28 Mar 201812.24-0.04-0.29%12.2412.240
27 Mar 201812.275-1.82-12.88%12.27512.2750
26 Mar 201814.09-1.66-10.54%14.0914.090
Download more Omeros Ord Historical Data

Omeros Ord (0KBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1515.1515.1515.1500100117100-0.8-5.28%
1 Month15.1515.1515.1515.1500100117100-0.8-5.28%
3 Months14.0915.159.8310.8814732k3970.261.85%
6 Months14.0915.159.8310.8814732k3970.261.85%
1 Year14.0915.159.8310.8814732k3970.261.85%
3 Years14.0915.159.8310.8814732k3970.261.85%
5 Years14.0915.159.8310.8814732k3970.261.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 20:19:44