Share Name Share Symbol Market Type Share ISIN Share Description
Omeros Ord LSE:0KBU London Ordinary Share US6821431029 OMEROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.56 -14.77% $9.00 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omeros Ord (0KBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20189-1.56-14.77%990
22 Feb 201810.56-0.81-7.12%10.5610.56134
21 Feb 201811.369998+0.36+3.27%11.36999811.3699980
20 Feb 201811.0099990.000.00%11.00999911.0099990
19 Feb 201811.009999+0.12+1.10%11.00999911.0099990
16 Feb 201810.889999-0.36-3.20%10.88999910.8899990
15 Feb 201811.249999-2.40-17.58%11.24999911.2499990
14 Feb 201813.649999-0.21-1.52%13.64999913.6499990
13 Feb 201813.859999-0.23-1.63%13.85999913.8599990
12 Feb 201814.089999+0.10+0.71%14.08999914.089999116
09 Feb 201813.99-0.50-3.45%13.9913.990
08 Feb 201814.489999-1.01-6.52%14.48999914.4899990
07 Feb 201815.5+1.10+7.64%15.515.50
06 Feb 201814.399999-0.79-5.20%14.39999914.3999990
05 Feb 201815.19-0.98-6.06%15.1915.190
02 Feb 201816.17-0.41-2.47%16.1716.170
01 Feb 201816.5799990.000.00%16.57999916.5799990
31 Jan 201816.579999-0.30-1.78%16.57999916.5799990
30 Jan 201816.879999-0.14-0.82%16.87999916.8799990
29 Jan 201817.02-0.16-0.93%17.0217.020
26 Jan 201817.18+0.13+0.76%17.1817.180
Download more Omeros Ord Historical Data

Omeros Ord (0KBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5610.5610.5610.5600134134134-1.56-14.77%
1 Month14.0914.0910.5612.1979116134125-5.09-36.12%
3 Months14.0914.0910.5612.1979116134125-5.09-36.12%
6 Months14.0914.0910.5612.1979116134125-5.09-36.12%
1 Year14.0914.0910.5612.1979116134125-5.09-36.12%
3 Years14.0914.0910.5612.1979116134125-5.09-36.12%
5 Years14.0914.0910.5612.1979116134125-5.09-36.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 18:08:02