Share Name Share Symbol Market Type Share ISIN Share Description
Omeros Ord LSE:0KBU London Ordinary Share OMEROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.79 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omeros Ord (0KBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201820.790.000.00%20.7920.790
20 Sep 201820.790.000.00%20.7920.790
19 Sep 201820.790.000.00%20.7920.790
18 Sep 201820.790.000.00%20.7920.790
17 Sep 201820.790.000.00%20.7920.790
14 Sep 201820.790.000.00%20.7920.790
13 Sep 201820.790.000.00%20.7920.790
12 Sep 201820.790.000.00%20.7920.790
11 Sep 201820.790.000.00%20.7920.790
10 Sep 201820.790.000.00%20.7920.790
07 Sep 201820.790.000.00%20.7920.790
06 Sep 201820.790.000.00%20.7920.790
05 Sep 201820.790.000.00%20.7920.79200
04 Sep 201820.790.000.00%20.7920.790
03 Sep 201820.790.000.00%20.7920.790
31 Aug 201820.790.000.00%20.7920.790
30 Aug 201820.790.000.00%20.7920.790
29 Aug 201820.790.000.00%20.7920.790
28 Aug 201820.790.000.00%20.7920.790
24 Aug 201820.790.000.00%20.7920.790
23 Aug 201820.790.000.00%20.7920.790
22 Aug 201820.790.000.00%20.7920.790
Download more Omeros Ord Historical Data

Omeros Ord (0KBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.7920.7920.7920.79002002002000-
3 Months20.7920.7920.7920.7900598k2k0-
6 Months15.1522.6714.3520.7197338k1k5.6437.23%
1 Year14.0922.679.8319.8635338k1k6.747.55%
3 Years14.0922.679.8319.8635338k1k6.747.55%
5 Years14.0922.679.8319.8635338k1k6.747.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 07:59:02