Share Name Share Symbol Market Type Share ISIN Share Description
Omeros Ord LSE:0KBU London Ordinary Share OMEROS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.79 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omeros Ord (0KBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201820.790.000.00%20.7920.792,000
18 Jul 201820.790.000.00%20.7920.793,000
17 Jul 201820.790.000.00%20.7920.792,200
16 Jul 201820.790.000.00%20.7920.790
13 Jul 201820.790.000.00%20.7920.795,000
12 Jul 201820.790.000.00%20.7920.790
11 Jul 201820.790.000.00%20.7920.792,000
10 Jul 201820.790.000.00%20.7920.793,000
09 Jul 201820.790.000.00%20.7920.791,600
06 Jul 201820.790.000.00%20.7920.79400
05 Jul 201820.790.000.00%20.7920.790
04 Jul 201820.790.000.00%20.7920.790
03 Jul 201820.790.000.00%20.7920.7959
02 Jul 201820.790.000.00%20.7920.790
29 Jun 201820.790.000.00%20.7920.790
28 Jun 201820.790.000.00%20.7920.790
27 Jun 201820.790.000.00%20.7920.790
26 Jun 201820.790.000.00%20.7920.790
25 Jun 201820.790.000.00%20.7920.790
22 Jun 201820.790.000.00%20.7920.790
21 Jun 201820.790.000.00%20.7920.790
20 Jun 201820.790.000.00%20.7920.790
Download more Omeros Ord Historical Data

Omeros Ord (0KBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7920.7920.7920.79002k5k3k0-
1 Month20.7920.7920.7920.7900595k2k0-
3 Months14.8222.6714.8220.7417335k1k5.9740.28%
6 Months14.0922.679.8319.3931335k9526.747.55%
1 Year14.0922.679.8319.3931335k9526.747.55%
3 Years14.0922.679.8319.3931335k9526.747.55%
5 Years14.0922.679.8319.3931335k9526.747.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 06:26:14