Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcar LSE:0KBL London Ordinary Share OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.38% $26.31 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omega Healthcar (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201826.31-0.10-0.38%26.3126.310
18 Apr 201826.41+0.30+1.15%26.4126.4154
17 Apr 201826.11+0.33+1.28%26.1126.110
16 Apr 201825.78-0.05-0.19%25.7825.78334
13 Apr 201825.83-0.45-1.71%25.8325.8346
12 Apr 201826.28-0.08-0.30%26.2826.280
11 Apr 201826.36-0.17-0.64%26.3626.360
10 Apr 201826.53-0.06-0.23%26.5326.5375
09 Apr 201826.59+0.18+0.68%26.5926.59832
06 Apr 201826.41-0.59-2.19%26.4126.41568
05 Apr 201827+0.39+1.47%272733
04 Apr 201826.61+0.22+0.83%26.6126.610
03 Apr 201826.39-0.76-2.80%26.3926.390
29 Mar 201827.15+0.76+2.88%27.1527.150
28 Mar 201826.39+0.43+1.66%26.3926.390
27 Mar 201825.96-0.17-0.65%25.9625.960
26 Mar 201826.13-0.50-1.88%26.1326.13181
23 Mar 201826.63-0.13-0.49%26.6326.63500
22 Mar 201826.76-0.20-0.74%26.7626.760
21 Mar 201826.96-0.40-1.46%26.9626.969,695
20 Mar 201827.36-0.25-0.91%27.3627.36150
Download more Omega Healthcar Historical Data

Omega Healthcar (0KBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.8326.4125.7825.8637463341440.481.86%
1 Month26.632725.7826.410233832291-0.32-1.20%
3 Months27.4827.8825.4826.99161010k881-1.17-4.26%
6 Months21.627.8821.426.50941010k9004.7121.81%
1 Year21.627.8821.426.50941010k9004.7121.81%
3 Years21.627.8821.426.50941010k9004.7121.81%
5 Years21.627.8821.426.50941010k9004.7121.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 01:01:39