Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcar LSE:0KBL London Ordinary Share US6819361006 OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +0.98% $25.86 $0.00 $0.00 - - - 10 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omega Healthcar (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201825.859998+0.25+0.98%25.85999825.85999810
15 Feb 201825.609998-1.35-5.01%25.60999825.6099980
14 Feb 201826.959999+0.58+2.20%26.95999926.959999200
13 Feb 201826.380001+0.25+0.96%26.38000126.3800010
12 Feb 201826.129999+0.77+3.04%26.12999926.1299990
09 Feb 201825.36-0.78-2.98%25.3625.360
08 Feb 201826.140001-0.23-0.87%26.14000126.14000126
07 Feb 201826.369998-0.01-0.04%26.36999826.36999890
06 Feb 201826.3800010.000.00%26.38000126.3800010
05 Feb 201826.380001+0.16+0.61%26.38000126.38000173
02 Feb 201826.220001-0.05-0.19%26.22000126.2200010
01 Feb 201826.270.000.00%26.2726.270
31 Jan 201826.27-0.92-3.38%26.2726.270
30 Jan 201827.19-0.22-0.80%27.1927.19100
29 Jan 201827.409999-0.47-1.69%27.40999927.409999494
26 Jan 201827.879999+0.40+1.46%27.87999927.87999920
25 Jan 201827.479999-0.16-0.58%27.47999927.47999925
24 Jan 201827.639999+0.78+2.90%27.63999927.6399991,501
23 Jan 201826.86+0.36+1.36%26.8626.86400
22 Jan 201826.499998+5.10+23.83%26.49999826.49999812
19 Jan 201821.399999-0.20-0.93%21.39999921.399999987
18 Jan 201821.6+0.20+0.93%21.621.62,205
17 Jan 201821.3999990.000.00%21.39999921.3999990
Download more Omega Healthcar Historical Data

Omega Healthcar (0KBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.9626.9626.9626.9600200200200-1.1-4.08%
1 Month21.427.8821.425.8519122k3274.4620.84%
3 Months21.627.8821.424.3232122k4714.2619.72%
6 Months21.627.8821.424.3232122k4714.2619.72%
1 Year21.627.8821.424.3232122k4714.2619.72%
3 Years21.627.8821.424.3232122k4714.2619.72%
5 Years21.627.8821.424.3232122k4714.2619.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 23:16:35