Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcar LSE:0KBL London Ordinary Share OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.93 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omega Healthcar (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201928.930.000.00%28.9328.930
17 Jan 201928.930.000.00%28.9328.930
16 Jan 201928.930.000.00%28.9328.93608
15 Jan 201928.930.000.00%28.9328.9310,171
14 Jan 201928.930.000.00%28.9328.9390
11 Jan 201928.930.000.00%28.9328.930
10 Jan 201928.930.000.00%28.9328.93173
09 Jan 201928.930.000.00%28.9328.931,664
08 Jan 201928.930.000.00%28.9328.9353
07 Jan 201928.930.000.00%28.9328.930
04 Jan 201928.930.000.00%28.9328.93552
03 Jan 201928.930.000.00%28.9328.93578
02 Jan 201928.930.000.00%28.9328.930
31 Dec 201828.930.000.00%28.9328.930
28 Dec 201828.930.000.00%28.9328.930
27 Dec 201828.930.000.00%28.9328.930
24 Dec 201828.930.000.00%28.9328.930
21 Dec 201828.930.000.00%28.9328.930
Download more Omega Healthcar Historical Data

Omega Healthcar (0KBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KBL
Omega Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:04:00