Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcar LSE:0KBL London Ordinary Share OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.93 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omega Healthcar (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201828.930.000.00%28.9328.930
10 Aug 201828.930.000.00%28.9328.930
09 Aug 201828.930.000.00%28.9328.930
08 Aug 201828.930.000.00%28.9328.930
07 Aug 201828.930.000.00%28.9328.930
06 Aug 201828.930.000.00%28.9328.9398
03 Aug 201828.930.000.00%28.9328.93287
02 Aug 201828.930.000.00%28.9328.930
01 Aug 201828.930.000.00%28.9328.930
31 Jul 201828.930.000.00%28.9328.9326
30 Jul 201828.930.000.00%28.9328.930
27 Jul 201828.930.000.00%28.9328.9390,300
26 Jul 201828.930.000.00%28.9328.930
25 Jul 201828.930.000.00%28.9328.930
24 Jul 201828.930.000.00%28.9328.930
23 Jul 201828.930.000.00%28.9328.930
20 Jul 201828.930.000.00%28.9328.930
19 Jul 201828.930.000.00%28.9328.930
18 Jul 201828.930.000.00%28.9328.930
17 Jul 201828.930.000.00%28.9328.930
16 Jul 201828.930.000.00%28.9328.93281
Download more Omega Healthcar Historical Data

Omega Healthcar (0KBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.9328.9328.9328.93002690k23k0-
3 Months28.9328.9328.9328.93002690k6k0-
6 Months26.9628.9325.4828.48521090k3k1.977.31%
1 Year21.628.9321.428.29241090k2k7.3333.94%
3 Years21.628.9321.428.29241090k2k7.3333.94%
5 Years21.628.9321.428.29241090k2k7.3333.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 23:43:35