Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcar LSE:0KBL London Ordinary Share OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.93 $0.00 $0.00 - - - 318 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omega Healthcar (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 201828.930.000.00%28.9328.93318
19 Jun 201828.930.000.00%28.9328.930
18 Jun 201828.930.000.00%28.9328.932,302
15 Jun 201828.930.000.00%28.9328.930
14 Jun 201828.930.000.00%28.9328.930
13 Jun 201828.930.000.00%28.9328.9390
12 Jun 201828.930.000.00%28.9328.93181
11 Jun 201828.930.000.00%28.9328.930
08 Jun 201828.930.000.00%28.9328.930
07 Jun 201828.930.000.00%28.9328.930
06 Jun 201828.930.000.00%28.9328.93200
05 Jun 201828.930.000.00%28.9328.930
04 Jun 201828.930.000.00%28.9328.93216
01 Jun 201828.930.000.00%28.9328.93263
31 May 201828.930.000.00%28.9328.930
30 May 201828.930.000.00%28.9328.9333
29 May 201828.930.000.00%28.9328.930
25 May 201828.930.000.00%28.9328.930
24 May 201828.930.000.00%28.9328.930
23 May 201828.930.000.00%28.9328.930
22 May 201828.93+0.51+1.79%28.9328.930
21 May 201828.42+0.05+0.18%28.4228.421,062
Download more Omega Healthcar Historical Data

Omega Healthcar (0KBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.9328.9328.9328.9300902k1k0-
1 Month28.9328.9328.9328.9300332k4690-
3 Months2728.9325.7828.0782332k4081.937.15%
6 Months21.628.9321.426.78041010k8257.3333.94%
1 Year21.628.9321.426.78041010k8257.3333.94%
3 Years21.628.9321.426.78041010k8257.3333.94%
5 Years21.628.9321.426.78041010k8257.3333.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180621 01:00:15