Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcar LSE:0KBL London Ordinary Share OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.93 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Omega Healthcar (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201828.930.000.00%28.9328.930
17 Oct 201828.930.000.00%28.9328.930
16 Oct 201828.930.000.00%28.9328.930
15 Oct 201828.930.000.00%28.9328.930
12 Oct 201828.930.000.00%28.9328.930
11 Oct 201828.930.000.00%28.9328.930
10 Oct 201828.930.000.00%28.9328.93126
09 Oct 201828.930.000.00%28.9328.930
08 Oct 201828.930.000.00%28.9328.930
05 Oct 201828.930.000.00%28.9328.930
04 Oct 201828.930.000.00%28.9328.930
03 Oct 201828.930.000.00%28.9328.930
02 Oct 201828.930.000.00%28.9328.930
01 Oct 201828.930.000.00%28.9328.931
28 Sep 201828.930.000.00%28.9328.930
27 Sep 201828.930.000.00%28.9328.930
26 Sep 201828.930.000.00%28.9328.93348
25 Sep 201828.930.000.00%28.9328.930
24 Sep 201828.930.000.00%28.9328.931
21 Sep 201828.930.000.00%28.9328.930
20 Sep 201828.930.000.00%28.9328.930
19 Sep 201828.930.000.00%28.9328.930
Download more Omega Healthcar Historical Data

Omega Healthcar (0KBL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28.9328.9328.9328.930013481190-
3 Months28.9328.9328.9328.9300190k8k0-
6 Months28.6228.9328.4228.9252190k4k0.311.08%
1 Year21.628.9321.428.4225190k2k7.3333.94%
3 Years21.628.9321.428.4225190k2k7.3333.94%
5 Years21.628.9321.428.4225190k2k7.3333.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 08:34:20