ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
63,579.21
0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Omega Healthcare Investors Inc (0KBL)

  7. Omega Healthcare Investors Inc (0KBL) Historical

0KBL Omega Healthcare Investors Inc

28.93
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Omega Healthcare Investors Inc LSE:0KBL London Ordinary Share OMEGA HEALTHCARE INVESTORS REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.93
High Price Low Price Open Price Shares Traded Last Trade
241 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 949.74M 242.18M 0.9885 30.77 7.45B

Omega Healthcare Investors (0KBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202428.930.000.00%28.9328.9374
17 Apr 202428.930.000.00%28.9328.93845
16 Apr 202428.930.000.00%28.9328.93296
15 Apr 202428.930.000.00%28.9328.93227
12 Apr 202428.930.000.00%28.9328.931,207
11 Apr 202428.930.000.00%28.9328.93325
10 Apr 202428.930.000.00%28.9328.93662
09 Apr 202428.930.000.00%28.9328.931,455
08 Apr 202428.930.000.00%28.9328.931,544
05 Apr 202428.930.000.00%28.9328.93631
04 Apr 202428.930.000.00%28.9328.93472
03 Apr 202428.930.000.00%28.9328.931,367
02 Apr 202428.930.000.00%28.9328.93873
28 Mar 202428.930.000.00%28.9328.93316
27 Mar 202428.930.000.00%28.9328.93533
26 Mar 202428.930.000.00%28.9328.93101
25 Mar 202428.930.000.00%28.9328.931,303
22 Mar 202428.930.000.00%28.9328.933,552
21 Mar 202428.930.000.00%28.9328.93388
20 Mar 202428.930.000.00%28.9328.932,355
19 Mar 202428.930.000.00%28.9328.93936
Download more Omega Healthcare Investors Inc Historical Data

Omega Healthcare Investors Inc (0KBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9328.9328.9328.935300.000.00%
1 Month28.9328.9328.9328.938770.000.00%
3 Months28.9328.9328.9328.931,7350.000.00%
6 Months28.9328.9328.9328.931,6190.000.00%
1 Year28.9328.9328.9328.931,2440.000.00%
3 Years28.9328.9328.9328.931,2560.000.00%
5 Years28.9328.9328.9328.931,1510.000.00%

Your Recent History

LSE
0KBL
Omega Healthcare Investors
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved