Omega Diagnostics (ODX)

Omega Diagnostics (ODX)

Buy
Sell
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Omega Diagnostics Group Plc ODX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.45 01:00:00
Open Price Low Price High Price Close Price Previous Close
3.45
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.653.653.353.461,030,738-0.20-5.48%
1 Month4.554.803.353.873,199,788-1.10-24.18%
3 Months4.8755.753.0754.624,501,485-1.43-29.23%
6 Months45.0046.503.07513.976,779,285-41.55-92.33%
1 Year66.5077.503.07524.124,463,355-63.05-94.81%
3 Years9.85119.503.07546.483,668,337-6.40-64.97%
5 Years23.625119.503.07545.812,327,119-20.18-85.4%

19 May 2022 3.45 0.10 2.99% 3.35 3.45 3.35 587,923
18 May 2022 3.35 -0.05 -1.47% 3.40 3.40 3.35 1,581,932
17 May 2022 3.40 -0.15 -4.23% 3.55 3.55 3.40 685,991
16 May 2022 3.55 -0.10 -2.74% 3.65 3.65 3.50 2,176,430
13 May 2022 3.65 0.00 0.0% 3.65 3.65 3.65 121,415
12 May 2022 3.65 -0.27 -6.89% 3.75 3.75 3.65 2,979,575
11 May 2022 3.92 0.09 2.48% 3.825 3.92 3.825 3,103,156
10 May 2022 3.825 0.00 0.0% 3.825 3.825 3.825 37,231,479
09 May 2022 3.825 -0.10 -2.55% 3.925 3.925 3.825 669,862
06 May 2022 3.925 -0.08 -1.88% 4.00 4.00 3.825 2,236,665
05 May 2022 4.00 -0.05 -1.23% 4.05 4.05 3.85 1,739,896
04 May 2022 4.05 -0.25 -5.81% 4.30 4.30 4.05 1,196,765
03 May 2022 4.30 0.00 0.0% 4.30 4.30 4.30 268,518
02 May 2022 4.30 0.00 0.0% 4.30 4.30 4.30 0.00
29 Apr 2022 4.30 0.05 1.18% 4.25 4.40 4.25 1,225,074
28 Apr 2022 4.25 -0.15 -3.41% 4.40 4.45 4.25 885,308
27 Apr 2022 4.40 -0.10 -2.22% 4.55 4.55 4.30 1,061,585
26 Apr 2022 4.50 -0.15 -3.23% 4.65 4.65 4.50 839,647
25 Apr 2022 4.65 -0.05 -1.06% 4.70 4.80 4.65 969,291
22 Apr 2022 4.70 0.15 3.3% 4.55 4.70 4.55 1,235,451
21 Apr 2022 4.55 -0.10 -2.15% 4.65 4.65 4.55 563,178
20 Apr 2022 4.65 0.15 3.33% 4.50 4.65 4.30 1,591,686
ADVFN Advertorial
Your Recent History
LSE
ODX
Omega Diag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 06:44:54