Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Olvi Oyj LSE:0FHS London Ordinary Share FI0009900401 OLVI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.85 € 31.10 € 32.60 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Olvi Oyj (0FHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201931.850.000.00%31.8531.850
24 Jun 201931.850.000.00%31.8531.850
21 Jun 201931.850.000.00%31.8531.850
20 Jun 201931.850.000.00%31.8531.850
19 Jun 201931.850.000.00%31.8531.850
18 Jun 201931.850.000.00%31.8531.850
17 Jun 201931.850.000.00%31.8531.850
14 Jun 201931.850.000.00%31.8531.850
13 Jun 201931.850.000.00%31.8531.850
12 Jun 201931.850.000.00%31.8531.850
11 Jun 201931.850.000.00%31.8531.850
10 Jun 201931.850.000.00%31.8531.850
07 Jun 201931.850.000.00%31.8531.850
06 Jun 201931.850.000.00%31.8531.850
05 Jun 201931.850.000.00%31.8531.850
04 Jun 201931.850.000.00%31.8531.850
03 Jun 201931.850.000.00%31.8531.850
31 May 201931.850.000.00%31.8531.850
30 May 201931.850.000.00%31.8531.850
29 May 201931.850.000.00%31.8531.850
28 May 201931.850.000.00%31.8531.850
Download more Olvi Oyj Historical Data

Olvi Oyj (0FHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0FHS
Olvi Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 06:37:12