We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Olvi Oyj | LSE:0FHS | London | Ordinary Share | FI0009900401 | OLVI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.85 | 31.10 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 306 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 1.33B | 38.25M | 2.2552 | 14.12 | 540.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 306 |
| 12 Dec 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 257 |
| 11 Dec 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 1,130 |
| 10 Dec 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 1,044 |
| 09 Dec 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 1,411 |
| 06 Dec 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 05 Dec 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 301 |
| 04 Dec 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 617 |
| 03 Dec 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 1,105 |
| 02 Dec 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 908 |
| 29 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 1,424 |
| 28 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 803 |
| 27 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 446 |
| 26 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 292 |
| 25 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 3,000 |
| 22 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 395 |
| 21 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 887 |
| 20 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 273 |
| 19 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 1,017 |
| 18 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 346 |
| 15 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 213 |
| 14 Nov 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.85 | 31.85 | 31.85 | 31.85 | 768 | 0.00 | 0.00% |
| 1 Month | 31.85 | 31.85 | 31.85 | 31.85 | 774 | 0.00 | 0.00% |
| 3 Months | 31.85 | 31.85 | 31.85 | 31.85 | 511 | 0.00 | 0.00% |
| 6 Months | 31.85 | 31.85 | 31.85 | 31.85 | 278 | 0.00 | 0.00% |
| 1 Year | 31.85 | 31.85 | 31.85 | 31.85 | 177 | 0.00 | 0.00% |
| 3 Years | 31.85 | 31.85 | 31.85 | 31.85 | 359 | 0.00 | 0.00% |
| 5 Years | 31.85 | 31.85 | 31.85 | 31.85 | 242 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
