Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Olvi Oyj LSE:0FHS London Ordinary Share FI0009900401 OLVI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 31.85 31.10 32.60 28 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Olvi Oyj (0FHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 202131.850.000.0%31.8531.850.00
12 May 202131.850.000.0%31.8531.8545
11 May 202131.850.000.0%31.8531.8570
10 May 202131.850.000.0%31.8531.8522
07 May 202131.850.000.0%31.8531.85280
06 May 202131.850.000.0%31.8531.85233
05 May 202131.850.000.0%31.8531.850.00
04 May 202131.850.000.0%31.8531.85329
30 Apr 202131.850.000.0%31.8531.85297
29 Apr 202131.850.000.0%31.8531.85596
28 Apr 202131.850.000.0%31.8531.85881
27 Apr 202131.850.000.0%31.8531.8550
26 Apr 202131.850.000.0%31.8531.85151
23 Apr 202131.850.000.0%31.8531.85230
22 Apr 202131.850.000.0%31.8531.8557
21 Apr 202131.850.000.0%31.8531.856
20 Apr 202131.850.000.0%31.8531.8560
19 Apr 202131.850.000.0%31.8531.85185
16 Apr 202131.850.000.0%31.8531.85154
15 Apr 202131.850.000.0%31.8531.85120
14 Apr 202131.850.000.0%31.8531.85202
Download more Olvi Oyj Historical Data

Olvi Oyj (0FHS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0FHS
Olvi Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 14:46:55