We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Olvi Oyj | LSE:0FHS | London | Ordinary Share | FI0009900401 | OLVI ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.85 | 31.10 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 630.61M | 38.25M | 2.2552 | 14.12 | 540.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 12 Apr 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 82 |
| 11 Apr 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 70 |
| 10 Apr 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 09 Apr 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 7 |
| 08 Apr 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 6 |
| 05 Apr 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 04 Apr 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 7 |
| 03 Apr 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 02 Apr 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 28 Mar 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 27 Mar 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 26 Mar 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 25 Mar 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 139 |
| 22 Mar 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 21 Mar 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 20 Mar 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 19 Mar 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| 18 Mar 2024 | 31.85 | 0.00 | 0.00% | 31.85 | 31.85 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.85 | 31.85 | 31.85 | 31.85 | 53 | 0.00 | 0.00% |
| 1 Month | 31.85 | 31.85 | 31.85 | 31.85 | 52 | 0.00 | 0.00% |
| 3 Months | 31.85 | 31.85 | 31.85 | 31.85 | 79 | 0.00 | 0.00% |
| 6 Months | 31.85 | 31.85 | 31.85 | 31.85 | 227 | 0.00 | 0.00% |
| 1 Year | 31.85 | 31.85 | 31.85 | 31.85 | 354 | 0.00 | 0.00% |
| 3 Years | 31.85 | 31.85 | 31.85 | 31.85 | 391 | 0.00 | 0.00% |
| 5 Years | 31.85 | 31.85 | 31.85 | 31.85 | 385 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
