Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Olvi Oyj LSE:0FHS London Ordinary Share FI0009900401 OLVI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.85 € 31.10 € 32.60 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Olvi Oyj (0FHS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201931.850.000.00%31.8531.850
21 May 201931.850.000.00%31.8531.850
20 May 201931.850.000.00%31.8531.850
17 May 201931.850.000.00%31.8531.850
16 May 201931.850.000.00%31.8531.850
15 May 201931.850.000.00%31.8531.850
14 May 201931.850.000.00%31.8531.850
13 May 201931.850.000.00%31.8531.850
10 May 201931.850.000.00%31.8531.850
09 May 201931.850.000.00%31.8531.850
08 May 201931.850.000.00%31.8531.850
07 May 201931.850.000.00%31.8531.850
03 May 201931.850.000.00%31.8531.850
02 May 201931.850.000.00%31.8531.850
01 May 201931.850.000.00%31.8531.850
30 Apr 201931.850.000.00%31.8531.850
29 Apr 201931.850.000.00%31.8531.850
26 Apr 201931.850.000.00%31.8531.850
25 Apr 201931.850.000.00%31.8531.850
24 Apr 201931.850.000.00%31.8531.850
23 Apr 201931.850.000.00%31.8531.850
Download more Olvi Oyj Historical Data

Olvi Oyj (0FHS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0FHS
Olvi Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 07:42:57