Share Name Share Symbol Market Type Share ISIN Share Description
Oldenbg Landesb LSE:0RTP London Ordinary Share DE000A2E4M90 OLDENBURGISCHE LANDESBANK VZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.60 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oldenbg Landesb (0RTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201817.60.000.00%17.617.60
15 Jan 201817.60.000.00%17.617.60
12 Jan 201817.60.000.00%17.617.60
11 Jan 201817.60.000.00%17.617.60
10 Jan 201817.60.000.00%17.617.60
09 Jan 201817.6+0.60+3.53%17.617.60
08 Jan 2018170.000.00%17170
05 Jan 2018170.000.00%17170
04 Jan 201817-1.00-5.56%17170
03 Jan 2018180.000.00%18180
02 Jan 2018180.000.00%18180
29 Dec 2017180.000.00%18180
28 Dec 2017180.000.00%18180
27 Dec 2017180.000.00%18180
22 Dec 2017180.000.00%18180
21 Dec 2017180.000.00%18180
20 Dec 2017180.000.00%18180
19 Dec 2017180.000.00%18180
18 Dec 2017180.000.00%18180
Download more Oldenbg Landesb Historical Data

Oldenbg Landesb (0RTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.617.617.60.00000000-
1 Month1818170.0000000-0.4-2.22%
3 Months1818170.0000000-0.4-2.22%
6 Months1818170.0000000-0.4-2.22%
1 Year1818170.0000000-0.4-2.22%
3 Years1818170.0000000-0.4-2.22%
5 Years1818170.0000000-0.4-2.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 03:34:01