Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Olainfarm Ord LSE:0J1O London Ordinary Share LV0000100501 OLAINFARM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Olainfarm Ord (0J1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20198.20.000.00%8.28.20
14 Jan 20198.20.000.00%8.28.20
11 Jan 20198.20.000.00%8.28.20
10 Jan 20198.20.000.00%8.28.20
09 Jan 20198.20.000.00%8.28.20
08 Jan 20198.20.000.00%8.28.20
07 Jan 20198.20.000.00%8.28.20
04 Jan 20198.20.000.00%8.28.20
03 Jan 20198.20.000.00%8.28.20
02 Jan 20198.20.000.00%8.28.20
31 Dec 20188.20.000.00%8.28.20
28 Dec 20188.20.000.00%8.28.20
27 Dec 20188.20.000.00%8.28.20
24 Dec 20188.20.000.00%8.28.20
21 Dec 20188.20.000.00%8.28.20
20 Dec 20188.20.000.00%8.28.20
19 Dec 20188.20.000.00%8.28.20
18 Dec 20188.20.000.00%8.28.20
17 Dec 20188.20.000.00%8.28.20
Download more Olainfarm Ord Historical Data

Olainfarm Ord (0J1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J1O
Olainfarm ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 08:10:48