Share Name Share Symbol Market Type Share ISIN Share Description
Olainfarm Ord LSE:0J1O London Ordinary Share LV0000100501 OLAINFARM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -1.20% 8.25 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Olainfarm Ord (0J1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20188.25-0.10-1.20%8.258.250
16 Jan 20188.3500003+0.10+1.21%8.35000038.35000030
15 Jan 20188.250.000.00%8.258.250
12 Jan 20188.25-0.15-1.79%8.258.250
11 Jan 20188.3999996+0.15+1.82%8.39999968.39999960
10 Jan 20188.25-0.15-1.79%8.258.250
09 Jan 20188.3999996+0.20+2.44%8.39999968.39999960
08 Jan 20188.19999980.000.00%8.19999988.19999980
05 Jan 20188.1999998+0.10+1.23%8.19999988.19999980
04 Jan 20188.1000003+0.05+0.62%8.10000038.10000030
03 Jan 20188.05000010.000.00%8.05000018.05000010
02 Jan 20188.0500001+0.04+0.50%8.05000018.05000010
29 Dec 20178.01000020.000.00%8.01000028.01000020
28 Dec 20178.01000020.000.00%8.01000028.01000020
27 Dec 20178.0100002-0.35-4.19%8.01000028.01000020
22 Dec 20178.35999960.000.00%8.35999968.3599996125
21 Dec 20178.3599996+0.01+0.12%8.35999968.35999960
20 Dec 20178.35000030.000.00%8.35000038.35000030
19 Dec 20178.35000030.000.00%8.35000038.35000030
18 Dec 20178.35000030.000.00%8.35000038.35000030
Download more Olainfarm Ord Historical Data

Olainfarm Ord (0J1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.48.250.00000000-
1 Month8.358.48.018.360001257-0.1-1.20%
3 Months8.358.48.018.360001255-0.1-1.20%
6 Months8.358.48.018.360001255-0.1-1.20%
1 Year8.358.48.018.360001255-0.1-1.20%
3 Years8.358.48.018.360001255-0.1-1.20%
5 Years8.358.48.018.360001255-0.1-1.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 04:13:37