Share Name Share Symbol Market Type Share ISIN Share Description
Okyo Pharma LSE:OKYO London Ordinary Share VGG6743A1093 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.00p 2.00p - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 5.83

Okyo Pharma (OKYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.50.000.00%1.51.50
15 Feb 20181.50.000.00%1.51.50
14 Feb 20181.50.000.00%1.51.5258
13 Feb 20181.50.000.00%1.51.52,433
12 Feb 20181.50.000.00%1.51.50
09 Feb 20181.50.000.00%1.51.5119
08 Feb 20181.50.000.00%1.51.50
07 Feb 20181.50.000.00%1.51.58
06 Feb 20181.50.000.00%1.51.50
05 Feb 20181.5+0.25+20.00%1.51.50
02 Feb 20181.250.000.00%1.251.2510,714
01 Feb 20181.250.000.00%1.251.250
31 Jan 20181.250.000.00%1.251.250
30 Jan 20181.250.000.00%1.1251.25279,593
29 Jan 20181.250.000.00%1.251.25170,151
26 Jan 20181.250.000.00%1.251.25214
25 Jan 20181.250.000.00%1.251.2559,752
24 Jan 20181.250.000.00%1.251.251,100
23 Jan 20181.250.000.00%1.251.2520,432
22 Jan 20181.250.000.00%1.251.2513,760
19 Jan 20181.250.000.00%1.251.250
Download more Okyo Pharma Historical Data

Okyo Pharma (OKYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.51.51.50002582k1k0-
1 Month1.251.51.1251.25138280k47k0.2520.00%
3 Months221.1251.56618610k96k-0.5-25.00%
6 Months3.1253.1251.1252.068681M119k-1.625-52.00%
1 Year44.251.1253.1189836M320k-2.5-62.50%
3 Years2.8755.51.1253.0850836M252k-1.375-47.83%
5 Years52.25661.12510.7813836M405k-50.75-97.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 08:14:36