Share Name Share Symbol Market Type Share ISIN Share Description
Okyo Pharma LI. LSE:OKYO London Ordinary Share GG00BD3FV870 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +18.18% 2.60p 2.20p 3.00p 2.60p 2.20p 2.20p 621,525 11:14:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 10.10

Okyo Pharma LI. (OKYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20182.2+0.70+46.67%1.52.25635,937
16 Jul 20181.50.000.00%1.51.50
13 Jul 20181.50.000.00%1.51.50
12 Jul 20181.50.000.00%1.51.50
11 Jul 20181.50.000.00%1.51.50
10 Jul 20181.50.000.00%1.51.50
09 Jul 20181.50.000.00%1.51.50
06 Jul 20181.50.000.00%1.51.50
05 Jul 20181.50.000.00%1.51.50
04 Jul 20181.50.000.00%1.51.50
03 Jul 20181.50.000.00%1.51.50
02 Jul 20181.50.000.00%1.51.50
29 Jun 20181.50.000.00%1.51.50
28 Jun 20181.50.000.00%1.51.50
27 Jun 20181.50.000.00%1.51.50
26 Jun 20181.50.000.00%1.51.50
25 Jun 20181.50.000.00%1.51.50
22 Jun 20181.50.000.00%1.51.50
21 Jun 20181.50.000.00%1.51.50
20 Jun 20181.50.000.00%1.51.50
19 Jun 20181.50.000.00%1.51.50
18 Jun 20181.50.000.00%1.51.50
Download more Okyo Pharma LI. Historical Data

Okyo Pharma LI. (OKYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.52.61.52.2000636k636k636k1.173.33%
1 Month1.52.61.52.2000636k636k636k1.173.33%
3 Months1.52.61.52.2000636k636k636k1.173.33%
6 Months1.252.61.1251.62248636k122k1.35108.00%
1 Year33.6251.1252.175381M123k-0.4-13.33%
3 Years3.8755.3751.1252.9332836M254k-1.275-32.90%
5 Years12.12534.6251.1256.6593836M390k-9.525-78.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 12:46:27