Share Name Share Symbol Market Type Share ISIN Share Description
Okyo Pharma LI. LSE:OKYO London Ordinary Share GG00BD3FV870 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.925p 1.75p 2.10p 1.925p 1.925p 1.925p 3,383 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 7.48

Okyo Pharma LI. (OKYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181.925+0.05+2.67%1.851.925273,755
18 Sep 20181.875-0.05-2.60%1.851.92580,111
17 Sep 20181.925-0.33-14.44%1.8752.35470,170
14 Sep 20182.250.000.00%2.252.35247,614
13 Sep 20182.250.000.00%2.252.350
12 Sep 20182.250.000.00%1.982.3540,419
11 Sep 20182.250.000.00%2.252.350
10 Sep 20182.250.000.00%1.982.35213,026
07 Sep 20182.250.000.00%2.252.351,599,915
06 Sep 20182.250.000.00%2.252.35288,552
05 Sep 20182.250.000.00%2.252.3520,962
04 Sep 20182.250.000.00%2.252.35108,377
03 Sep 20182.250.000.00%2.252.3519,261
31 Aug 20182.250.000.00%2.252.356,000
30 Aug 20182.250.000.00%2.252.3515,341
29 Aug 20182.250.000.00%2.252.35246,015
28 Aug 20182.250.000.00%2.252.35189,937
24 Aug 20182.250.000.00%2.052.51,059,562
23 Aug 20182.25-0.05-2.17%2.252.684,894
22 Aug 20182.30.000.00%2.252.6919,043
21 Aug 20182.3+0.18+8.24%2.12.755,703,576
20 Aug 20182.125-0.13-5.56%1.8752.51,325,899
Download more Okyo Pharma LI. Historical Data

Okyo Pharma LI. (OKYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.351.851.996480k470k268k-0.325-14.44%
1 Month2.32.61.852.19526k2M292k-0.375-16.30%
3 Months1.58.251.53.72506k6M852k0.42528.33%
6 Months1.58.251.53.72506k6M852k0.42528.33%
1 Year38.251.1253.353086M404k-1.075-35.83%
3 Years4.1258.251.1253.0950836M319k-2.2-53.33%
5 Years2626.251.1255.1829836M390k-24.075-92.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 09:01:42