Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Okyo Pharma LI. LSE:OKYO London Ordinary Share GG00BD3FV870 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +45.83% 1.75p 1.50p 2.00p 2.25p 1.20p 1.20p 2,348,064 15:24:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -53.1 -0.1 - 6.80

Okyo Pharma LI. (OKYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.75+0.55+45.83%1.152.252,348,064
13 Dec 20181.2+0.05+4.35%1.051.277,000
12 Dec 20181.150.000.00%1.051.150
11 Dec 20181.150.000.00%1.051.1582,836
10 Dec 20181.15-0.10-8.00%1.151.25156,837
07 Dec 20181.25-0.30-19.35%1.251.55384,106
06 Dec 20181.550.000.00%1.551.550
05 Dec 20181.550.000.00%1.551.550
04 Dec 20181.550.000.00%1.551.550
03 Dec 20181.550.000.00%1.551.550
30 Nov 20181.55-0.10-6.06%1.551.655,788
29 Nov 20181.650.000.00%1.651.650
28 Nov 20181.65-0.10-5.71%1.651.75174,722
27 Nov 20181.750.000.00%1.751.750
26 Nov 20181.75+0.05+2.94%1.751.7522,936
23 Nov 20181.7+0.05+3.03%1.651.755,550
22 Nov 20181.65-0.05-2.94%1.651.776,072
21 Nov 20181.70.000.00%1.651.731,315
20 Nov 20181.7+0.40+30.77%1.651.798,080
19 Nov 20181.3-0.05-3.70%1.21.7531,315
16 Nov 20181.35-0.10-6.90%1.251.4571,519
15 Nov 20181.45-0.10-6.45%1.451.5550,000
Download more Okyo Pharma LI. Historical Data

Okyo Pharma LI. (OKYO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.552.251.051.210377k2M175k0.212.90%
1 Month1.452.251.051.36466k2M136k0.320.69%
3 Months22.61.051.82855007M328k-0.25-12.50%
6 Months1.58.251.053.13845007M566k0.2516.67%
1 Year28.251.053.028887M450k-0.25-12.50%
3 Years2.1258.251.052.9654836M335k-0.375-17.65%
5 Years10.62510.751.054.4973836M391k-8.875-83.53%
Your Recent History
LSE
OKYO
Okyo Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 11:55:56