Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Okyo Pharma Limited LSE:OKYO London Ordinary Share GG00BD3FV870 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 2.56% 10.00 9.50 10.50 10.00 9.25 9.75 274,151 15:15:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.8 -0.0 - 64

Okyo Pharma (OKYO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 20209.75-0.75-7.14%9.7510.50577,135
28 Oct 202010.50-0.25-2.33%10.5011.00111,615
27 Oct 202010.75-0.50-4.44%10.7511.25387,068
26 Oct 202011.250.000.0%11.0011.50145,828
23 Oct 202011.250.000.0%11.0011.50188,439
22 Oct 202011.25-0.25-2.17%11.2511.50162,655
21 Oct 202011.50-0.50-4.17%11.5011.50358,548
20 Oct 202012.000.504.35%11.0012.00284,099
19 Oct 202011.500.504.55%10.4511.50817,446
16 Oct 202011.00-1.00-8.33%10.7512.00471,951
15 Oct 202012.000.000.0%12.0012.80286,183
14 Oct 202012.000.756.67%10.5513.001,312,208
13 Oct 202011.25-0.65-5.46%10.7512.00363,465
12 Oct 202011.90-0.20-1.65%10.5012.501,210,027
09 Oct 202012.102.7529.41%9.5013.002,866,407
08 Oct 20209.350.606.86%7.509.351,308,411
07 Oct 20208.750.000.0%8.758.75361,226
06 Oct 20208.75-0.75-7.89%8.759.50309,147
05 Oct 20209.500.000.0%8.759.50424,585
02 Oct 20209.500.505.56%9.009.00222,569
01 Oct 20209.00-0.50-5.26%9.259.25505,621
30 Sep 20209.500.000.0%9.009.0072,670
Download more Okyo Pharma Limited Historical Data

Okyo Pharma Limited (OKYO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2511.509.2510.44282,017-1.25-11.11%
1 Month9.0013.007.5011.12608,4511.0011.11%
3 Months15.5018.257.5013.24968,865-5.50-35.48%
6 Months2.7518.751.0011.471,012,3417.25263.64%
1 Year3.7518.750.7510.61676,6206.25166.67%
3 Years2.5018.750.756.91485,1257.50300.0%
5 Years2.12518.750.755.86411,8847.88370.59%
ADVFN Advertorial
Your Recent History
LSE
OKYO
Okyo Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 23:18:42