Share Name Share Symbol Market Type Share ISIN Share Description
Oki Elec. LSE:OKE London Ordinary Share JP3194000000 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 152.92 ¥ 0 ¥ 0 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oki Elec. (OKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018152.919990.000.00%152.91999152.919990
22 Feb 2018152.919990.000.00%152.91999152.919990
21 Feb 2018152.919990.000.00%152.91999152.919990
20 Feb 2018152.919990.000.00%152.91999152.919990
19 Feb 2018152.919990.000.00%152.91999152.919990
16 Feb 2018152.919990.000.00%152.91999152.919990
15 Feb 2018152.919990.000.00%152.91999152.919990
14 Feb 2018152.919990.000.00%152.91999152.919990
13 Feb 2018152.919990.000.00%152.91999152.919990
12 Feb 2018152.919990.000.00%152.91999152.919990
09 Feb 2018152.919990.000.00%152.91999152.919990
08 Feb 2018152.919990.000.00%152.91999152.919990
07 Feb 2018152.919990.000.00%152.91999152.919990
06 Feb 2018152.919990.000.00%152.91999152.919990
05 Feb 2018152.919990.000.00%152.91999152.919990
02 Feb 2018152.919990.000.00%152.91999152.919990
01 Feb 2018152.919990.000.00%152.91999152.919990
31 Jan 2018152.919990.000.00%152.91999152.919990
30 Jan 2018152.919990.000.00%152.91999152.919990
29 Jan 2018152.919990.000.00%152.91999152.919990
26 Jan 2018152.919990.000.00%152.91999152.919990
25 Jan 2018152.919990.000.00%152.91999152.919990
24 Jan 2018152.919990.000.00%152.91999152.919990
Download more Oki Elec. Historical Data

Oki Elec. (OKE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 13:55:05