Share Name Share Symbol Market Type Share ISIN Share Description
Oim Ord LSE:0N3N London Ordinary Share GB00B063YS85 OPPORTUNITY INVEST. MANAG. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.05 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oim Ord (0N3N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.050.000.00%0.050.050
16 Jan 20180.05+0.0010001+2.04%0.050.050
15 Jan 20180.0489999-0.001-2.00%0.04899990.04899990
12 Jan 20180.05-0.003-5.66%0.050.050
11 Jan 20180.0529999-0.002-3.64%0.05299990.05299990
10 Jan 20180.0549999+0.002+3.77%0.05499990.05499990
09 Jan 20180.0529999+0.0029999+6.00%0.05299990.05299990
08 Jan 20180.050.000.00%0.050.050
05 Jan 20180.05+0.0080001+19.05%0.050.050
04 Jan 20180.0419999+0.002+5.00%0.04199990.04199990
03 Jan 20180.03999990.000.00%0.03999990.03999990
02 Jan 20180.03999990.000.00%0.03999990.03999990
29 Dec 20170.03999990.000.00%0.03999990.03999990
28 Dec 20170.03999990.000.00%0.03999990.03999990
27 Dec 20170.03999990.000.00%0.03999990.03999990
22 Dec 20170.03999990.000.00%0.03999990.03999990
21 Dec 20170.03999990.000.00%0.03999990.03999990
20 Dec 20170.03999990.000.00%0.03999990.03999990
19 Dec 20170.03999990.000.00%0.03999990.03999990
18 Dec 20170.03999990.000.00%0.03999990.03999990
Download more Oim Ord Historical Data

Oim Ord (0N3N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0550.0550.0490.0000000-0.005-9.09%
1 Month0.040.0550.040.00000000.0125.00%
3 Months0.040.0550.040.00000000.0125.00%
6 Months0.040.0550.040.00000000.0125.00%
1 Year0.040.0550.040.00000000.0125.00%
3 Years0.040.0550.040.00000000.0125.00%
5 Years0.040.0550.040.00000000.0125.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 04:13:31