PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Oilex Nl | LSE:OEX | London | Ordinary Share | AU000000OEX8 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.105p | -20.59% | 0.405p | 0.39p | 0.42p | 0.55p | 0.38p | 0.55p | 296,946,358 | 16:26:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.1 | -2.4 | -0.1 | - | 8.75 |
Oilex (OEX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 0.51 | +0.065 | +14.61% | 0.39 | 0.6949999 | 551,344,647 |
| 14 Nov 2018 | 0.445 | -0.135 | -23.28% | 0.4099999 | 0.595 | 314,328,186 |
| 13 Nov 2018 | 0.58 | +0.025 | +4.50% | 0.54 | 0.67 | 328,937,039 |
| 12 Nov 2018 | 0.555 | +0.135 | +32.14% | 0.42 | 0.585 | 343,328,000 |
| 09 Nov 2018 | 0.42 | +0.035 | +9.09% | 0.365 | 0.46 | 194,725,331 |
| 08 Nov 2018 | 0.385 | -0.04 | -9.41% | 0.365 | 0.43 | 139,581,351 |
| 07 Nov 2018 | 0.425 | -0.015 | -3.41% | 0.38 | 0.49 | 288,833,551 |
| 06 Nov 2018 | 0.44 | +0.125 | +39.68% | 0.315 | 0.44 | 284,302,722 |
| 05 Nov 2018 | 0.315 | +0.06 | +23.53% | 0.235 | 0.365 | 244,571,641 |
| 02 Nov 2018 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
| 01 Nov 2018 | 0.255 | -0.01 | -3.77% | 0.255 | 0.27 | 3,589,627 |
| 31 Oct 2018 | 0.265 | -0.01 | -3.64% | 0.26 | 0.2849999 | 27,037,472 |
| 30 Oct 2018 | 0.275 | +0.015 | +5.77% | 0.255 | 0.29 | 57,604,327 |
| 29 Oct 2018 | 0.26 | -0.01 | -3.70% | 0.235 | 0.305 | 107,575,058 |
| 26 Oct 2018 | 0.27 | +0.10 | +58.82% | 0.18 | 0.31 | 178,264,616 |
| 25 Oct 2018 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 6,909,351 |
| 24 Oct 2018 | 0.17 | -0.01 | -5.56% | 0.16 | 0.18 | 11,727,180 |
| 23 Oct 2018 | 0.18 | -0.025 | -12.20% | 0.175 | 0.18 | 2,008,869 |
| 22 Oct 2018 | 0.2049999 | +0.0149999 | +7.89% | 0.2049999 | 0.2049999 | 0 |
| 19 Oct 2018 | 0.19 | +0.005 | +2.70% | 0.185 | 0.195 | 20,327,180 |
| 18 Oct 2018 | 0.185 | +0.005 | +2.78% | 0.165 | 0.185 | 18,730,149 |
| 17 Oct 2018 | 0.18 | -0.02 | -10.00% | 0.155 | 0.2049999 | 32,150,096 |
| 16 Oct 2018 | 0.2 | -0.005 | -2.44% | 0.2 | 0.215 | 2,968,691 |
Oilex Nl (OEX) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.695 | 0.365 | 0.5103 | 195M | 551M | 347M | 0.025 | 6.58% |
| 1 Month | 0.185 | 0.695 | 0.16 | 0.4413 | 2M | 551M | 172M | 0.22 | 118.92% |
| 3 Months | 0.205 | 0.695 | 0.15 | 0.3880 | 2M | 551M | 72M | 0.2 | 97.56% |
| 6 Months | 0.23 | 0.695 | 0.135 | 0.3527 | 2k | 551M | 40M | 0.175 | 76.09% |
| 1 Year | 0.235 | 0.695 | 0.135 | 0.3410 | 2k | 551M | 23M | 0.17 | 72.34% |
| 3 Years | 0.7 | 2.275 | 0.135 | 0.3421 | 2k | 551M | 14M | -0.295 | -42.14% |
| 5 Years | 2.5 | 12.375 | 0.135 | 1.2504 | 2k | 551M | 11M | -2.095 | -83.80% |
