Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.08% 0.235p 0.23p 0.24p 0.24p 0.235p 0.24p 4,929,354 09:16:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.2 -0.2 - 2.77

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.2399999-0.025-9.43%0.23999990.264999928,755,639
21 Nov 20170.2649999+0.005+1.92%0.25999990.264999915,119,561
20 Nov 20170.2599999-0.005-1.89%0.25999990.264999914,099,610
17 Nov 20170.2649999+0.03+12.77%0.23499990.289999964,322,152
16 Nov 20170.2349999+0.03+14.63%0.20.234999943,820,626
15 Nov 20170.2049999-0.005-2.38%0.20499990.20999995,451,299
14 Nov 20170.2099999+0.005+2.44%0.19499990.219999928,233,732
13 Nov 20170.2049999+0.0249999+13.89%0.180.204999915,810,108
10 Nov 20170.18+0.01+5.88%0.170.185,337,390
09 Nov 20170.170.000.00%0.170.179,703,275
08 Nov 20170.17+0.0100001+6.25%0.15999990.1711,901,578
07 Nov 20170.1599999-0.005-3.03%0.15999990.1655,740,881
06 Nov 20170.165-0.005-2.94%0.1650.1715,980,935
03 Nov 20170.17+0.015+9.68%0.1550.176,831,881
02 Nov 20170.155+0.005+3.33%0.150.1557,918,986
01 Nov 20170.15+0.0050001+3.45%0.14499990.1515,143,829
31 Oct 20170.1449999-0.005-3.33%0.140.1524,391,715
30 Oct 20170.15-0.015-9.09%0.1350.16549,037,953
27 Oct 20170.165-0.005-2.94%0.1650.1721,105,607
26 Oct 20170.17-0.005-2.86%0.1650.1812,411,599
25 Oct 20170.1749999-0.005-2.78%0.17499990.1810,093,090
24 Oct 20170.180.000.00%0.180.188,229,339
23 Oct 20170.180.000.00%0.17499990.185,932,031
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2050.290.20.252314M64M33M0.0314.63%
1 Month0.1750.290.1350.20335M64M20M0.0634.29%
3 Months0.210.290.1350.2046405k64M14M0.02511.90%
6 Months0.320.320.1350.21940313M19M-0.085-26.56%
1 Year0.452.2750.1350.27030313M16M-0.215-47.78%
3 Years3.254.6250.1350.57160313M8M-3.015-92.77%
5 Years3.87512.3750.1351.97010313M6M-3.64-93.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 09:45:47