Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03p -9.23% 0.295p 0.29p 0.30p 0.335p 0.295p 0.335p 25,184,338 16:09:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.4 -0.1 - 7.60

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.3250.000.00%0.3150.3532,760,507
17 Jan 20190.325+0.015+4.84%0.3050.3893,483,237
16 Jan 20190.31+0.035+12.73%0.270.3117,285,602
15 Jan 20190.275-0.01-3.51%0.2650.30533,898,633
14 Jan 20190.2849999-0.005-1.72%0.28499990.30516,761,821
11 Jan 20190.29-0.015-4.92%0.290.31524,089,252
10 Jan 20190.305+0.01+3.39%0.290.31551,195,105
09 Jan 20190.295-0.01-3.28%0.28499990.31541,111,871
08 Jan 20190.3050.000.00%0.290.31534,849,009
07 Jan 20190.3050.000.00%0.290.31517,406,365
04 Jan 20190.305-0.01-3.17%0.28499990.31529,751,490
03 Jan 20190.315-0.005-1.56%0.3050.33530,831,168
02 Jan 20190.32-0.02-5.88%0.3150.3430,721,811
31 Dec 20180.34+0.026+8.28%0.3350.35519,584,757
28 Dec 20180.314-0.031-8.99%0.3140.3533,524,488
27 Dec 20180.3449999+0.0199999+6.15%0.3250.344999919,789,738
24 Dec 20180.325+0.005+1.56%0.3150.3258,157,963
21 Dec 20180.32-0.01-3.03%0.3150.33536,968,523
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.290.380.2650.311517M93M39M0.0051.72%
1 Month0.320.380.2650.31108M93M31M-0.025-7.81%
3 Months0.2650.6950.2350.40074M551M114M0.0311.32%
6 Months0.1650.6950.1350.3601112k551M66M0.1378.79%
1 Year0.2850.6950.1350.35012k551M36M0.013.51%
3 Years0.52.2750.1350.34312k551M19M-0.205-41.00%
5 Years5.62512.3750.1351.03792k551M13M-5.33-94.76%
Your Recent History
LSE
OEX
Oilex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:40:40