Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +2.38% 0.215p 0.20p 0.23p 0.245p 0.21p 0.21p 20,450,047 16:27:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.2 -0.2 - 2.54

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20180.215+0.005+2.38%0.20499990.24520,450,047
20 Aug 20180.21-0.015-6.67%0.210.23515,525,752
17 Aug 20180.225+0.05+28.57%0.1650.265109,360,329
16 Aug 20180.175-0.025-12.50%0.1750.204999911,044,473
15 Aug 20180.2+0.055+37.93%0.1450.24574,799,517
14 Aug 20180.145-0.03-17.14%0.140.18560,310,235
13 Aug 20180.175-0.065-27.08%0.1550.2177,860,326
10 Aug 20180.24+0.10+71.43%0.140.29172,449,485
09 Aug 20180.140.000.00%0.140.155294,442
08 Aug 20180.14+0.005+3.70%0.1350.155724,544
07 Aug 20180.135-0.015-10.00%0.1350.1659,810,293
06 Aug 20180.150.000.00%0.150.1653,244,255
03 Aug 20180.15-0.005-3.23%0.150.1651,717,953
02 Aug 20180.155-0.005-3.13%0.1550.1751,434,833
01 Aug 20180.160.000.00%0.160.175124,000
31 Jul 20180.16+0.005+3.23%0.1550.175765,768
30 Jul 20180.1550.000.00%0.1550.16515,709,976
27 Jul 20180.155-0.015-8.82%0.1550.1855,661,882
26 Jul 20180.17+0.005+3.03%0.1650.185358,367
25 Jul 20180.1650.000.00%0.1650.185111,967
24 Jul 20180.1650.000.00%0.1650.1752,321,163
23 Jul 20180.1650.000.00%0.1650.1653,239,232
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.2650.140.197411M109M54M0.0422.86%
1 Month0.1650.290.1350.2038112k172M28M0.0530.30%
3 Months0.220.290.1350.19702k172M14M-0.005-2.27%
6 Months0.240.290.1350.20442k172M9M-0.025-10.42%
1 Year0.230.3350.1350.21202k172M10M-0.015-6.52%
3 Years1.652.2750.1350.33852k313M9M-1.435-86.97%
5 Years3.512.3750.1351.64442k313M7M-3.285-93.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180822 02:05:15