Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.22p 0.21p 0.23p 0.22p 0.22p 0.22p 500,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.2 -0.2 - 2.60

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.220.000.00%0.220.245500,000
24 May 20180.220.000.00%0.220.245469,495
23 May 20180.220.000.00%0.220.2452,485,426
22 May 20180.220.000.00%0.220.2451,018,067
21 May 20180.22-0.005-2.22%0.220.2556,698,397
18 May 20180.225-0.005-2.17%0.2250.2557,374,689
17 May 20180.230.000.00%0.230.2553,000,000
16 May 20180.230.000.00%0.230.2552,000
15 May 20180.23+0.005+2.22%0.2250.2453,307,670
14 May 20180.225-0.005-2.17%0.2250.2551,497,052
11 May 20180.230.000.00%0.230.255128,053
10 May 20180.23+0.005+2.22%0.2250.2552,459,185
09 May 20180.225-0.01-4.26%0.220.2457,596,170
08 May 20180.2350.000.00%0.2350.2456,061,947
04 May 20180.2350.000.00%0.2350.245109,851
03 May 20180.2350.000.00%0.2350.245407,194
02 May 20180.235+0.005+2.17%0.2250.2450
01 May 20180.230.000.00%0.230.255909,081
30 Apr 20180.230.000.00%0.230.2551,380,027
27 Apr 20180.230.000.00%0.230.255101,000
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.2550.220.2220469k7M4M-0.01-4.35%
1 Month0.230.2550.220.22652k8M3M-0.01-4.35%
3 Months0.230.2850.220.23142k90M4M-0.01-4.35%
6 Months0.2250.3350.2150.24542k90M4M-0.005-2.22%
1 Year0.320.3350.1350.22362k313M12M-0.1-31.25%
3 Years3.253.8750.1350.41332k313M8M-3.03-93.23%
5 Years3.7512.3750.1351.81032k313M7M-3.53-94.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 17:41:32