Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -10.00% 0.18p 0.17p 0.19p 0.205p 0.165p 0.165p 32,150,096 15:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -2.4 -0.1 - 3.89

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20180.2-0.005-2.44%0.20.2152,968,691
15 Oct 20180.20499990.000.00%0.20499990.20499990
12 Oct 20180.2049999-0.0025-1.20%0.1850.21531,763,737
11 Oct 20180.2075+0.0175+9.21%0.150.207523,658,711
10 Oct 20180.19+0.01+5.56%0.180.19548,401,132
09 Oct 20180.18-0.005-2.70%0.180.20499993,938,945
08 Oct 20180.185+0.01+5.71%0.1750.18512,549,635
05 Oct 20180.175-0.005-2.78%0.1750.1957,774,369
04 Oct 20180.180.000.00%0.1750.1856,794,176
03 Oct 20180.18+0.015+9.09%0.1650.18524,405,841
02 Oct 20180.1650.000.00%0.160.17512,599,929
01 Oct 20180.165-0.005-2.94%0.160.18511,593,259
28 Sep 20180.17-0.01-5.56%0.170.19517,712,469
27 Sep 20180.18-0.0225-11.11%0.180.21511,914,945
26 Sep 20180.2025+0.0125+6.58%0.1850.204999943,255,934
25 Sep 20180.19+0.005+2.70%0.1850.204999926,819,994
24 Sep 20180.185-0.01-5.13%0.1850.2158,927,246
21 Sep 20180.195-0.004-2.01%0.190.2157,336,324
20 Sep 20180.199+0.004+2.05%0.190.204999928,849,557
19 Sep 20180.195-0.02-9.30%0.180.21535,590,068
18 Sep 20180.215-0.005-2.27%0.20.23564,577,050
17 Sep 20180.22+0.0150001+7.32%0.20.22526,873,358
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.2150.150.19863M48M27M0-
1 Month0.2150.2150.150.19083M48M19M-0.035-16.28%
3 Months0.1650.290.1350.2083112k172M26M0.0159.09%
6 Months0.240.290.1350.20512k172M15M-0.06-25.00%
1 Year0.1850.3350.1350.21002k172M11M-0.005-2.70%
3 Years1.5252.2750.1350.31062k313M10M-1.345-88.20%
5 Years3.12512.3750.1351.50862k313M8M-2.945-94.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181017 17:51:02