Share Name Share Symbol Market Type Share ISIN Share Description
Oilex Nl LSE:OEX London Ordinary Share AU000000OEX8 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.23p 0.22p 0.24p 0.23p 0.23p 0.23p 330,211 07:52:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.3 -20.3 -1.8 - 2.71

Oilex (OEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.230.000.00%0.230.231,503,945
16 Aug 20170.23-0.01-4.17%0.22499990.239999913,413,460
15 Aug 20170.23999990.000.00%0.23999990.2399999906,479
14 Aug 20170.23999990.000.00%0.22499990.23999998,392,305
11 Aug 20170.2399999-0.015-5.88%0.23499990.254999910,244,229
10 Aug 20170.25499990.000.00%0.25499990.25499998,366,874
09 Aug 20170.2549999+0.0249999+10.87%0.230.25499997,099,877
08 Aug 20170.23-0.005-2.13%0.22499990.23499998,191,155
07 Aug 20170.2349999-0.015-6.00%0.23499990.254999918,501,136
04 Aug 20170.250.000.00%0.250.2511,692,664
03 Aug 20170.25+0.005+2.04%0.2450.254999926,458,738
02 Aug 20170.245-0.005-2.00%0.23499990.2520,633,156
01 Aug 20170.25+0.0150001+6.38%0.23499990.259999935,631,808
31 Jul 20170.2349999-0.04-14.55%0.23499990.294999934,886,005
28 Jul 20170.275+0.0350001+14.58%0.21999990.27533,818,431
27 Jul 20170.2399999-0.02-7.69%0.23999990.259999918,745,069
26 Jul 20170.2599999-0.01-3.70%0.2450.2718,702,873
25 Jul 20170.27+0.0150001+5.88%0.25499990.289999946,898,120
24 Jul 20170.2549999+0.0249999+10.87%0.230.259999928,392,935
21 Jul 20170.23-0.025-9.80%0.22499990.254999927,491,894
20 Jul 20170.2549999+0.035+15.91%0.21999990.254999932,122,534
19 Jul 20170.2199999+0.025+12.82%0.19499990.239999937,744,440
18 Jul 20170.1949999+0.005+2.63%0.18999990.19499998,480,855
Download more Oilex Nl Historical Data

Oilex Nl (OEX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2550.2550.2250.2357906k13M7M-0.025-9.80%
1 Month0.2550.2950.220.2497906k47M19M-0.025-9.80%
3 Months0.320.320.1550.22540313M22M-0.09-28.13%
6 Months0.3550.4350.1550.28510313M23M-0.125-35.21%
1 Year0.52.2750.1550.29860313M13M-0.27-54.00%
3 Years9.6259.8750.1551.01770313M7M-9.395-97.61%
5 Years4.87512.3750.1552.26280313M6M-4.645-95.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 14:41:19