We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ohb Se | LSE:0FH7 | London | Ordinary Share | DE0005936124 | OHB TECHNOLOGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.30 | 31.50 | 33.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Guided Missiles & Space Veh | 1.01B | -194k | -0.0101 | -3,198.02 | 620.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 12 |
| 19 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 19 |
| 18 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 22 |
| 17 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 47 |
| 16 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 171 |
| 13 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 72 |
| 12 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 24 |
| 11 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 381 |
| 10 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 168 |
| 09 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 196 |
| 06 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 255 |
| 05 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 15 |
| 04 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 66 |
| 03 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 38 |
| 02 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 230 |
| 30 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 206 |
| 29 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 360 |
| 28 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 7 |
| 27 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 186 |
| 23 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 381 |
| 22 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.30 | 32.30 | 32.30 | 32.30 | 66 | 0.00 | 0.00% |
| 1 Month | 32.30 | 32.30 | 32.30 | 32.30 | 150 | 0.00 | 0.00% |
| 3 Months | 32.30 | 32.30 | 32.30 | 32.30 | 96 | 0.00 | 0.00% |
| 6 Months | 32.30 | 32.30 | 32.30 | 32.30 | 122 | 0.00 | 0.00% |
| 1 Year | 32.30 | 32.30 | 32.30 | 32.30 | 90 | 0.00 | 0.00% |
| 3 Years | 32.30 | 32.30 | 32.30 | 32.30 | 574 | 0.00 | 0.00% |
| 5 Years | 32.30 | 32.30 | 32.30 | 32.30 | 529 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
