We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

0FH7 Ohb Se

32.30
0.00 (0.0%)
26 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ohb Se LSE:0FH7 London Ordinary Share DE0005936124 OHB TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 32.30 31.50 33.10
High Price Low Price Open Price Shares Traded Last Trade
1,204 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Guided Missiles & Space Veh 984.8 32.2 1.8 17.5 560.77

Ohb (0FH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 202332.300.000.0%32.3032.30410
22 Sep 202332.300.000.0%32.3032.301,200
21 Sep 202332.300.000.0%32.3032.30122
20 Sep 202332.300.000.0%32.3032.30319
19 Sep 202332.300.000.0%32.3032.301,056
18 Sep 202332.300.000.0%32.3032.301,629
15 Sep 202332.300.000.0%32.3032.30383
14 Sep 202332.300.000.0%32.3032.3010,762
13 Sep 202332.300.000.0%32.3032.302,710
12 Sep 202332.300.000.0%32.3032.301,345
11 Sep 202332.300.000.0%32.3032.30832
08 Sep 202332.300.000.0%32.3032.302,059
07 Sep 202332.300.000.0%32.3032.3021,374
06 Sep 202332.300.000.0%32.3032.30721
05 Sep 202332.300.000.0%32.3032.301,663
04 Sep 202332.300.000.0%32.3032.30442
01 Sep 202332.300.000.0%32.3032.30314
31 Aug 202332.300.000.0%32.3032.3025,074
30 Aug 202332.300.000.0%32.3032.301,049
29 Aug 202332.300.000.0%32.3032.301,545
Download more Ohb Se Historical Data

Ohb Se (0FH7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.3032.3032.3032.306210.000.0%
1 Month32.3032.3032.3032.303,7500.000.0%
3 Months32.3032.3032.3032.304,9890.000.0%
6 Months32.3032.3032.3032.302,6340.000.0%
1 Year32.3032.3032.3032.301,5920.000.0%
3 Years32.3032.3032.3032.308800.000.0%
5 Years33.82549.2525.82532.54767-1.53-4.51%
Your Recent History
LSE
0FH7
Ohb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230926 22:32:32