Register Free for Streaming Quotes & Tools

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ohb Se	LSE:0FH7	London	Ordinary Share	DE0005936124	OHB TECHNOLOGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	32.30	31.50	33.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,204	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Guided Missiles & Space Veh	984.8	32.2	1.8	17.5	560.77

Ohb (0FH7) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
25 Sep 2023	32.30	0.0%	32.30	32.30	410
22 Sep 2023	32.30	0.0%	32.30	32.30	1,200
21 Sep 2023	32.30	0.0%	32.30	32.30	122
20 Sep 2023	32.30	0.0%	32.30	32.30	319
19 Sep 2023	32.30	0.0%	32.30	32.30	1,056
18 Sep 2023	32.30	0.0%	32.30	32.30	1,629
15 Sep 2023	32.30	0.0%	32.30	32.30	383
14 Sep 2023	32.30	0.0%	32.30	32.30	10,762
13 Sep 2023	32.30	0.0%	32.30	32.30	2,710
12 Sep 2023	32.30	0.0%	32.30	32.30	1,345
11 Sep 2023	32.30	0.0%	32.30	32.30	832
08 Sep 2023	32.30	0.0%	32.30	32.30	2,059
07 Sep 2023	32.30	0.0%	32.30	32.30	21,374
06 Sep 2023	32.30	0.0%	32.30	32.30	721
05 Sep 2023	32.30	0.0%	32.30	32.30	1,663
04 Sep 2023	32.30	0.0%	32.30	32.30	442
01 Sep 2023	32.30	0.0%	32.30	32.30	314
31 Aug 2023	32.30	0.0%	32.30	32.30	25,074
30 Aug 2023	32.30	0.0%	32.30	32.30	1,049
29 Aug 2023	32.30	0.0%	32.30	32.30	1,545

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.30	32.30	32.30	32.30	621	0.00	0.0%
1 Month	32.30	32.30	32.30	32.30	3,750	0.00	0.0%
3 Months	32.30	32.30	32.30	32.30	4,989	0.00	0.0%
6 Months	32.30	32.30	32.30	32.30	2,634	0.00	0.0%
1 Year	32.30	32.30	32.30	32.30	1,592	0.00	0.0%
3 Years	32.30	32.30	32.30	32.30	880	0.00	0.0%
5 Years	33.825	49.25	25.825	32.54	767	-1.53	-4.51%