
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ohb Se | LSE:0FH7 | London | Ordinary Share | DE0005936124 | OHB TECHNOLOGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 32.30 | 31.50 | 33.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Guided Missiles & Space Veh | 1.01B | -194k | -0.0101 | -3,198.02 | 620.64M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 12 |
19 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 19 |
18 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 22 |
17 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 47 |
16 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 171 |
13 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 72 |
12 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 24 |
11 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 381 |
10 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 168 |
09 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 196 |
06 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 255 |
05 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 15 |
04 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 66 |
03 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 38 |
02 Jun 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 230 |
30 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 206 |
29 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 360 |
28 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 7 |
27 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 186 |
23 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 381 |
22 May 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 2 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.30 | 32.30 | 32.30 | 32.30 | 66 | 0.00 | 0.00% |
1 Month | 32.30 | 32.30 | 32.30 | 32.30 | 150 | 0.00 | 0.00% |
3 Months | 32.30 | 32.30 | 32.30 | 32.30 | 96 | 0.00 | 0.00% |
6 Months | 32.30 | 32.30 | 32.30 | 32.30 | 122 | 0.00 | 0.00% |
1 Year | 32.30 | 32.30 | 32.30 | 32.30 | 90 | 0.00 | 0.00% |
3 Years | 32.30 | 32.30 | 32.30 | 32.30 | 574 | 0.00 | 0.00% |
5 Years | 32.30 | 32.30 | 32.30 | 32.30 | 529 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions