ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0FH7 Ohb Se

32.30
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Ohb Se LSE:0FH7 London Ordinary Share DE0005936124 OHB TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.30 31.50 33.10
High Price Low Price Open Price Shares Traded Last Trade
12 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Guided Missiles & Space Veh 1.01B -194k -0.0101 -3,198.02 620.64M

Ohb (0FH7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202532.300.000.00%32.3032.3012
19 Jun 202532.300.000.00%32.3032.3019
18 Jun 202532.300.000.00%32.3032.3022
17 Jun 202532.300.000.00%32.3032.3047
16 Jun 202532.300.000.00%32.3032.30171
13 Jun 202532.300.000.00%32.3032.3072
12 Jun 202532.300.000.00%32.3032.3024
11 Jun 202532.300.000.00%32.3032.30381
10 Jun 202532.300.000.00%32.3032.30168
09 Jun 202532.300.000.00%32.3032.30196
06 Jun 202532.300.000.00%32.3032.30255
05 Jun 202532.300.000.00%32.3032.3015
04 Jun 202532.300.000.00%32.3032.3066
03 Jun 202532.300.000.00%32.3032.3038
02 Jun 202532.300.000.00%32.3032.30230
30 May 202532.300.000.00%32.3032.30206
29 May 202532.300.000.00%32.3032.30360
28 May 202532.300.000.00%32.3032.307
27 May 202532.300.000.00%32.3032.30186
23 May 202532.300.000.00%32.3032.30381
22 May 202532.300.000.00%32.3032.302

Ohb Se (0FH7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.3032.3032.3032.30660.000.00%
1 Month32.3032.3032.3032.301500.000.00%
3 Months32.3032.3032.3032.30960.000.00%
6 Months32.3032.3032.3032.301220.000.00%
1 Year32.3032.3032.3032.30900.000.00%
3 Years32.3032.3032.3032.305740.000.00%
5 Years32.3032.3032.3032.305290.000.00%

Your Recent History

Delayed Upgrade Clock