Share Name Share Symbol Market Type Share ISIN Share Description
Oex Ord LSE:0LYZ London Ordinary Share PLTELL000023 OEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN18.90 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oex Ord (0LYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201818.899999+0.20+1.07%18.89999918.8999990
17 Jan 201818.7-0.10-0.53%18.718.70
16 Jan 201818.7999990.000.00%18.79999918.7999990
15 Jan 201818.7999990.000.00%18.79999918.7999990
12 Jan 201818.799999-0.70-3.59%18.79999918.7999990
11 Jan 201819.50.000.00%19.519.50
10 Jan 201819.5+0.50+2.63%19.519.50
09 Jan 201819+0.20+1.06%19190
08 Jan 201818.7999990.000.00%18.79999918.7999990
05 Jan 201818.7999990.000.00%18.79999918.7999990
04 Jan 201818.799999-0.15-0.79%18.79999918.7999990
03 Jan 201818.950.000.00%18.9518.950
02 Jan 201818.95+0.96+5.34%18.9518.950
29 Dec 201717.9899990.000.00%17.98999917.9899990
28 Dec 201717.9899990.000.00%17.98999917.9899990
27 Dec 201717.989999-0.39-2.12%17.98999917.9899990
22 Dec 201718.3799990.000.00%18.37999918.3799990
21 Dec 201718.379999+0.78+4.43%18.37999918.3799990
20 Dec 201717.60.000.00%17.617.60
19 Dec 201717.60.000.00%17.617.60
Download more Oex Ord Historical Data

Oex Ord (0LYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.818.918.70.00000000.10.53%
1 Month18.3819.517.990.00000000.522.83%
3 Months17.619.517.60.00000001.37.39%
6 Months17.619.517.60.00000001.37.39%
1 Year17.619.517.60.00000001.37.39%
3 Years17.619.517.60.00000001.37.39%
5 Years17.619.517.60.00000001.37.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 11:30:12