Share Name Share Symbol Market Type Share ISIN Share Description
Oex Ord LSE:0LYZ London Ordinary Share PLTELL000023 OEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN17.50 PLN0.00 PLN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oex Ord (0LYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201817.50.000.00%17.517.50
22 May 201817.5+0.20+1.16%17.517.50
21 May 201817.3-0.10-0.57%17.317.30
18 May 201817.40.000.00%17.417.40
17 May 201817.4-0.10-0.57%17.417.40
16 May 201817.5-0.50-2.78%17.517.50
15 May 201818+0.10+0.56%18180
14 May 201817.9-0.10-0.56%17.917.90
11 May 201818-0.40-2.17%18180
10 May 201818.4-0.60-3.16%18.418.40
09 May 201819+0.40+2.15%19190
08 May 201818.6-0.20-1.06%18.618.60
04 May 201818.80.000.00%18.818.80
03 May 201818.80.000.00%18.818.80
02 May 201818.80.000.00%18.818.80
01 May 201818.8-0.20-1.05%18.818.80
30 Apr 2018190.000.00%19190
27 Apr 2018190.000.00%19190
26 Apr 2018190.000.00%19190
25 Apr 201819-0.20-1.04%19190
24 Apr 201819.20.000.00%19.219.20
Download more Oex Ord Historical Data

Oex Ord (0LYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 04:16:12