Share Name Share Symbol Market Type Share ISIN Share Description
Oem Internation LSE:0QTY London Ordinary Share SE0005876968 OEM INTERNATIONAL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK2.00 -1.01% SEK197.00 SEK0.00 SEK0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oem Internation (0QTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018197.00001-2.00-1.01%197.00001197.000010
18 Jan 2018199-2.00-1.00%1991990
17 Jan 2018201-3.00-1.47%2012010
16 Jan 2018204.00001+5.50+2.77%204.00001204.000010
15 Jan 2018198.5+2.50+1.28%198.5198.50
12 Jan 2018195.99998+6.50+3.43%195.99998195.999980
11 Jan 2018189.5-0.50-0.26%189.5189.50
10 Jan 2018190+2.50+1.33%1901900
09 Jan 2018187.49998+1.50+0.81%187.49998187.499980
08 Jan 20181860.000.00%1861860
05 Jan 2018186+3.50+1.92%1861860
04 Jan 2018182.5+5.50+3.11%182.5182.50
03 Jan 20181770.000.00%1771770
02 Jan 2018177-4.00-2.21%1771770
29 Dec 2017181.000010.000.00%181.00001181.000010
28 Dec 2017181.000010.000.00%181.00001181.000010
27 Dec 2017181.00001-3.50-1.90%181.00001181.000010
22 Dec 2017184.50.000.00%184.5184.50
21 Dec 2017184.5+1.00+0.54%184.5184.50
Download more Oem Internation Historical Data

Oem Internation (0QTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1962041960.000000010.51%
1 Month184.52041770.000000012.56.78%
3 Months198.376672041770.0000000-1.37667-0.69%
6 Months198.37667204177198.3767060-1.37667-0.69%
1 Year198.37667204177198.3767060-1.37667-0.69%
3 Years198.37667204177198.3767060-1.37667-0.69%
5 Years198.37667204177198.3767060-1.37667-0.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 02:35:01