Share Name Share Symbol Market Type Share ISIN Share Description
Oem Internation LSE:0QTY London Ordinary Share SE0005876968 OEM INTERNATIONAL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK184.00 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oem Internation (0QTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181840.000.00%1841840
24 May 20181840.000.00%1841840
23 May 20181840.000.00%1841840
22 May 2018184+2.00+1.10%1841840
21 May 2018182+1.50+0.83%1821820
18 May 2018180.5+1.00+0.56%180.5180.50
17 May 2018179.50.000.00%179.5179.50
16 May 2018179.5-3.50-1.91%179.5179.50
15 May 2018183+0.50+0.27%1831830
14 May 2018182.5-2.50-1.35%182.5182.50
11 May 20181850.000.00%1851850
10 May 20181850.000.00%1851850
09 May 2018185-4.00-2.12%1851850
08 May 2018189+6.50+3.56%1891890
04 May 2018182.5-2.50-1.35%182.5182.50
03 May 20181850.000.00%1851850
02 May 20181850.000.00%1851850
01 May 2018185+3.00+1.65%1851850
30 Apr 2018182+2.00+1.11%1821820
27 Apr 2018180+4.00+2.27%1801800
26 Apr 20181760.000.00%1761760
Download more Oem Internation Historical Data

Oem Internation (0QTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year198.37667198.37667198.37667198.3767666-14.37667-7.25%
3 Years198.37667198.37667198.37667198.3767666-14.37667-7.25%
5 Years198.37667198.37667198.37667198.3767666-14.37667-7.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 02:37:51