We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Odyssean Investment Trust Plc | LSE:OIT | London | Ordinary Share | GB00BFFK7H57 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.28% | 158.00 | 158.00 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.00 | 154.50 | 155.50 | 470,656 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -1.58M | -4.09M | -0.0349 | -45.56 | 186.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 158.00 | 2.00 | 1.28% | 154.50 | 160.00 | 470,656 |
| 23 Apr 2024 | 156.00 | -1.50 | -0.95% | 156.00 | 157.50 | 105,022 |
| 22 Apr 2024 | 157.50 | 0.75 | 0.48% | 157.50 | 157.50 | 97,115 |
| 19 Apr 2024 | 156.75 | -0.75 | -0.48% | 155.00 | 156.75 | 141,970 |
| 18 Apr 2024 | 157.50 | 0.75 | 0.48% | 153.50 | 158.50 | 148,022 |
| 17 Apr 2024 | 156.75 | 0.25 | 0.16% | 155.50 | 157.50 | 67,738 |
| 16 Apr 2024 | 156.50 | -1.00 | -0.63% | 156.00 | 157.50 | 118,971 |
| 15 Apr 2024 | 157.50 | -2.50 | -1.56% | 156.00 | 158.00 | 229,740 |
| 12 Apr 2024 | 160.00 | 1.50 | 0.95% | 158.00 | 160.00 | 102,657 |
| 11 Apr 2024 | 158.50 | 2.00 | 1.28% | 157.50 | 159.00 | 196,682 |
| 10 Apr 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 158.00 | 171,812 |
| 09 Apr 2024 | 157.00 | 1.00 | 0.64% | 156.50 | 157.00 | 310,224 |
| 08 Apr 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 156.00 | 258,287 |
| 05 Apr 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 155.00 | 76,552 |
| 04 Apr 2024 | 156.00 | 2.00 | 1.30% | 156.00 | 156.00 | 247,235 |
| 03 Apr 2024 | 154.00 | -1.50 | -0.96% | 154.00 | 156.50 | 155,988 |
| 02 Apr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 222,750 |
| 28 Mar 2024 | 155.50 | 0.50 | 0.32% | 155.50 | 158.50 | 155,686 |
| 27 Mar 2024 | 155.00 | -2.00 | -1.27% | 150.00 | 156.50 | 283,625 |
| 26 Mar 2024 | 157.00 | 0.00 | 0.00% | 155.50 | 157.00 | 190,122 |
| 25 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 255,604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.50 | 160.00 | 153.50 | 156.94 | 111,973 | 2.50 | 1.61% |
| 1 Month | 155.50 | 160.00 | 150.00 | 156.44 | 171,671 | 2.50 | 1.61% |
| 3 Months | 160.00 | 162.50 | 150.00 | 156.01 | 187,629 | -2.00 | -1.25% |
| 6 Months | 138.50 | 162.50 | 133.00 | 154.07 | 179,716 | 19.50 | 14.08% |
| 1 Year | 162.00 | 169.00 | 133.00 | 155.41 | 163,274 | -4.00 | -2.47% |
| 3 Years | 143.00 | 184.50 | 133.00 | 161.63 | 147,760 | 15.00 | 10.49% |
| 5 Years | 100.50 | 184.50 | 73.50 | 148.00 | 119,220 | 57.50 | 57.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
