We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Odyssean Investment Trust Plc | LSE:OIT | London | Ordinary Share | GB00BFFK7H57 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 0.32% | 155.50 | 155.00 | 156.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
158.50 | 156.00 | 158.50 | 155,686 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -1.58M | -4.09M | -0.0349 | -44.70 | 182.84M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 155.50 | 0.50 | 0.32% | 155.50 | 158.50 | 155,686 |
27 Mar 2024 | 155.00 | -2.00 | -1.27% | 150.00 | 156.50 | 283,625 |
26 Mar 2024 | 157.00 | 0.00 | 0.00% | 155.50 | 157.00 | 190,122 |
25 Mar 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 255,604 |
22 Mar 2024 | 157.00 | 0.50 | 0.32% | 156.50 | 158.50 | 144,660 |
21 Mar 2024 | 156.50 | 1.50 | 0.97% | 156.00 | 156.50 | 112,833 |
20 Mar 2024 | 155.00 | 0.50 | 0.32% | 155.00 | 155.00 | 198,755 |
19 Mar 2024 | 154.50 | 1.50 | 0.98% | 153.50 | 154.50 | 88,933 |
18 Mar 2024 | 153.00 | -2.00 | -1.29% | 153.00 | 154.50 | 122,207 |
15 Mar 2024 | 155.00 | 1.50 | 0.98% | 153.00 | 155.00 | 283,930 |
14 Mar 2024 | 153.50 | -0.50 | -0.32% | 153.50 | 153.50 | 103,974 |
13 Mar 2024 | 154.00 | -1.00 | -0.65% | 154.00 | 154.00 | 235,377 |
12 Mar 2024 | 155.00 | 1.50 | 0.98% | 153.00 | 155.00 | 109,137 |
11 Mar 2024 | 153.50 | -0.50 | -0.32% | 153.50 | 153.50 | 106,878 |
08 Mar 2024 | 154.00 | 0.50 | 0.33% | 153.00 | 154.00 | 749,187 |
07 Mar 2024 | 153.50 | 1.00 | 0.66% | 152.50 | 153.50 | 175,857 |
06 Mar 2024 | 152.50 | 2.50 | 1.67% | 151.50 | 152.50 | 104,352 |
05 Mar 2024 | 150.00 | -1.50 | -0.99% | 150.00 | 152.00 | 638,820 |
04 Mar 2024 | 151.50 | -1.00 | -0.66% | 151.50 | 154.00 | 101,244 |
01 Mar 2024 | 152.50 | -0.50 | -0.33% | 152.00 | 153.00 | 169,009 |
29 Feb 2024 | 153.00 | -0.50 | -0.33% | 152.50 | 153.50 | 84,883 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.00 | 158.50 | 150.00 | 156.37 | 197,369 | -0.50 | -0.32% |
1 Month | 153.50 | 158.50 | 150.00 | 153.85 | 212,969 | 2.00 | 1.30% |
3 Months | 155.50 | 162.50 | 150.00 | 155.82 | 190,858 | 0.00 | 0.00% |
6 Months | 154.00 | 162.50 | 133.00 | 152.53 | 180,112 | 1.50 | 0.97% |
1 Year | 165.00 | 169.00 | 133.00 | 155.65 | 161,599 | -9.50 | -5.76% |
3 Years | 129.00 | 184.50 | 129.00 | 161.20 | 147,415 | 26.50 | 20.54% |
5 Years | 98.75 | 184.50 | 73.50 | 147.55 | 117,862 | 56.75 | 57.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions