ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OIT Odyssean Investment Trust Plc

155.50
0.50 (0.32%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Odyssean Investment Trust Plc LSE:OIT London Ordinary Share GB00BFFK7H57 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.32% 155.50 155.00 156.50
High Price Low Price Open Price Shares Traded Last Trade
158.50 156.00 158.50 155,686 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -1.58M -4.09M -0.0349 -44.70 182.84M

Odyssean Investment (OIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024155.500.500.32%155.50158.50155,686
27 Mar 2024155.00-2.00-1.27%150.00156.50283,625
26 Mar 2024157.000.000.00%155.50157.00190,122
25 Mar 2024157.000.000.00%157.00157.00255,604
22 Mar 2024157.000.500.32%156.50158.50144,660
21 Mar 2024156.501.500.97%156.00156.50112,833
20 Mar 2024155.000.500.32%155.00155.00198,755
19 Mar 2024154.501.500.98%153.50154.5088,933
18 Mar 2024153.00-2.00-1.29%153.00154.50122,207
15 Mar 2024155.001.500.98%153.00155.00283,930
14 Mar 2024153.50-0.50-0.32%153.50153.50103,974
13 Mar 2024154.00-1.00-0.65%154.00154.00235,377
12 Mar 2024155.001.500.98%153.00155.00109,137
11 Mar 2024153.50-0.50-0.32%153.50153.50106,878
08 Mar 2024154.000.500.33%153.00154.00749,187
07 Mar 2024153.501.000.66%152.50153.50175,857
06 Mar 2024152.502.501.67%151.50152.50104,352
05 Mar 2024150.00-1.50-0.99%150.00152.00638,820
04 Mar 2024151.50-1.00-0.66%151.50154.00101,244
01 Mar 2024152.50-0.50-0.33%152.00153.00169,009
29 Feb 2024153.00-0.50-0.33%152.50153.5084,883
Download more Odyssean Investment Trust Plc Historical Data

Odyssean Investment Trust Plc (OIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week156.00158.50150.00156.37197,369-0.50-0.32%
1 Month153.50158.50150.00153.85212,9692.001.30%
3 Months155.50162.50150.00155.82190,8580.000.00%
6 Months154.00162.50133.00152.53180,1121.500.97%
1 Year165.00169.00133.00155.65161,599-9.50-5.76%
3 Years129.00184.50129.00161.20147,41526.5020.54%
5 Years98.75184.5073.50147.55117,86256.7557.47%

Your Recent History

Delayed Upgrade Clock