Share Name Share Symbol Market Type Share ISIN Share Description
Odfjell Drillin LSE:0QHX London Ordinary Share BMG671801022 ODFJELL DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK37.70 NOK0.00 NOK0.00 - - - 17,104 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odfjell Drillin (0QHX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201837.70.000.00%37.737.717,104
22 Oct 201837.70.000.00%37.737.715,867
19 Oct 201837.70.000.00%37.737.720,868
18 Oct 201837.70.000.00%37.737.76,004
17 Oct 201837.70.000.00%37.737.70
16 Oct 201837.70.000.00%37.737.7446
15 Oct 201837.70.000.00%37.737.78,892
12 Oct 201837.70.000.00%37.737.75,756
11 Oct 201837.70.000.00%37.737.710,104
10 Oct 201837.70.000.00%37.737.73,938
09 Oct 201837.70.000.00%37.737.77,994
08 Oct 201837.70.000.00%37.737.749,958
05 Oct 201837.70.000.00%37.737.73,294
04 Oct 201837.70.000.00%37.737.73,504
03 Oct 201837.70.000.00%37.737.7179
02 Oct 201837.70.000.00%37.737.712,279
01 Oct 201837.70.000.00%37.737.71,467
28 Sep 201837.70.000.00%37.737.717,112
27 Sep 201837.70.000.00%37.737.714,497
26 Sep 201837.70.000.00%37.737.714,888
25 Sep 201837.70.000.00%37.737.77,164
24 Sep 201837.70.000.00%37.737.714,355
Download more Odfjell Drillin Historical Data

Odfjell Drillin (0QHX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.737.737.737.700044621k11k0-
1 Month37.737.737.737.700017950k11k0-
3 Months37.737.737.737.700014155k11k0-
6 Months35.4538.0533.837.5839103317k23k2.256.35%
1 Year34.239.431.836.928912317k17k3.510.23%
3 Years34.239.418.4983336.68613317k13k3.510.23%
5 Years36.6539.418.4983335.56213576k19k1.052.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181024 01:00:53