Share Name Share Symbol Market Type Share ISIN Share Description
Odfjell Drillin LSE:0QHX London Ordinary Share BMG671801022 ODFJELL DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK38.95 NOK0.00 NOK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odfjell Drillin (0QHX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201838.95-0.20-0.51%38.9538.951,416
19 Jan 201839.1500010.000.00%39.15000139.1500010
18 Jan 201839.150001+0.65+1.69%39.15000139.1500014,327
17 Jan 201838.5+0.50+1.32%38.538.51,281
16 Jan 201838-0.40-1.04%38384,632
15 Jan 201838.400001+0.30+0.79%38.40000138.4000012,200
12 Jan 201838.099998+0.50+1.33%38.09999838.0999981,344
11 Jan 201837.599998-0.20-0.53%37.59999837.5999981,426
10 Jan 201837.799999+0.45+1.20%37.79999937.7999992,035
09 Jan 201837.350002+0.25+0.67%37.35000237.3500020
08 Jan 201837.1000020.000.00%37.10000237.1000020
05 Jan 201837.100002+0.70+1.92%37.10000237.1000020
04 Jan 201836.400001-0.10-0.27%36.40000136.4000011,265
03 Jan 201836.50.000.00%36.536.51,147
02 Jan 201836.5+0.60+1.67%36.536.51,683
29 Dec 201735.9000010.000.00%35.90000135.9000013,632
28 Dec 201735.9000010.000.00%35.90000135.90000110,969
27 Dec 201735.900001+1.40+4.06%35.90000135.90000123,831
Download more Odfjell Drillin Historical Data

Odfjell Drillin (0QHX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3839.153838.597305k2k0.952.50%
1 Month35.939.1535.936.6929024k3k3.058.50%
3 Months34.239.1534.234.4989097k12k4.7513.89%
6 Months34.239.1534.234.4327097k7k4.7513.89%
1 Year18.4983339.1518.4983334.4025097k7k20.45167110.56%
3 Years34.239.1518.4983334.28620576k14k4.7513.89%
5 Years36.339.1518.4983334.22450576k15k2.657.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 08:18:25