Share Name Share Symbol Market Type Share ISIN Share Description
Odfjell Drillin LSE:0QHX London Ordinary Share BMG671801022 ODFJELL DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK37.70 NOK0.00 NOK0.00 - - - 3,180 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odfjell Drillin (0QHX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201837.7-0.35-0.92%37.737.70
18 May 201838.050.000.00%38.0538.05193,253
17 May 201838.05+0.35+0.93%38.0538.050
16 May 201837.7-0.15-0.40%37.737.731,310
15 May 201837.85-0.05-0.13%37.8537.851,123
14 May 201837.9+0.95+2.57%37.937.942,209
11 May 201836.950.000.00%36.9536.9550,246
10 May 201836.95+1.00+2.78%36.9536.950
09 May 201835.95-0.05-0.14%35.9535.955,202
08 May 201836+0.45+1.27%36360
04 May 201835.55-0.50-1.39%35.5535.5526,553
03 May 201836.05+0.30+0.84%36.0536.0522,013
02 May 201835.750.000.00%35.7535.7538,048
01 May 201835.75+0.05+0.14%35.7535.750
30 Apr 201835.7+0.35+0.99%35.735.78,152
27 Apr 201835.35+1.55+4.59%35.3535.356,539
26 Apr 201833.8-1.40-3.98%33.833.86,317
25 Apr 201835.2-0.25-0.71%35.235.239,552
24 Apr 201835.45-0.40-1.12%35.4535.455,731
23 Apr 201835.85-3.55-9.01%35.8535.855,287
Download more Odfjell Drillin Historical Data

Odfjell Drillin (0QHX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.8538.0537.738.00041k193k75k-0.15-0.40%
1 Month35.4538.0533.837.05701k193k34k2.256.35%
3 Months37.539.431.837.225112193k21k0.20.53%
6 Months34.239.431.836.152012193k15k3.510.23%
1 Year18.4983339.418.4983335.73013193k9k19.20167103.80%
3 Years34.239.418.4983335.06233576k16k3.510.23%
5 Years36.6539.418.4983334.74333576k18k1.052.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 13:43:10