Share Name Share Symbol Market Type Share ISIN Share Description
Odfjell Drillin LSE:0QHX London Ordinary Share BMG671801022 ODFJELL DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK37.70 NOK0.00 NOK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odfjell Drillin (0QHX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201837.70.000.00%37.737.75,108
13 Aug 201837.70.000.00%37.737.711,209
10 Aug 201837.70.000.00%37.737.718,794
09 Aug 201837.70.000.00%37.737.79,533
08 Aug 201837.70.000.00%37.737.715,364
07 Aug 201837.70.000.00%37.737.714,316
06 Aug 201837.70.000.00%37.737.71,058
03 Aug 201837.70.000.00%37.737.73,694
02 Aug 201837.70.000.00%37.737.70
01 Aug 201837.70.000.00%37.737.70
31 Jul 201837.70.000.00%37.737.70
30 Jul 201837.70.000.00%37.737.7873
27 Jul 201837.70.000.00%37.737.70
26 Jul 201837.70.000.00%37.737.710,365
25 Jul 201837.70.000.00%37.737.76,518
24 Jul 201837.70.000.00%37.737.78,992
23 Jul 201837.70.000.00%37.737.713,830
20 Jul 201837.70.000.00%37.737.718,946
19 Jul 201837.70.000.00%37.737.713,888
18 Jul 201837.70.000.00%37.737.73,813
17 Jul 201837.70.000.00%37.737.713,147
16 Jul 201837.70.000.00%37.737.75,411
Download more Odfjell Drillin Historical Data

Odfjell Drillin (0QHX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.737.737.737.70005k19k12k0-
1 Month37.737.737.737.700087319k10k0-
3 Months37.737.737.737.7000103317k28k0-
6 Months33.439.431.837.520612317k23k4.312.87%
1 Year34.239.431.836.76703317k15k3.510.23%
3 Years34.239.418.4983336.63133317k13k3.510.23%
5 Years36.6539.418.4983335.44863576k19k1.052.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 14:49:42