Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Odfjell Drillin LSE:0QHX London Ordinary Share BMG671801022 ODFJELL DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK37.70 NOK0.00 NOK0.00 - - - 12,993 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odfjell Drillin (0QHX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201937.70.000.00%37.737.72,564
15 Jan 201937.70.000.00%37.737.7481
14 Jan 201937.70.000.00%37.737.722,635
11 Jan 201937.70.000.00%37.737.71,543
10 Jan 201937.70.000.00%37.737.73,714
09 Jan 201937.70.000.00%37.737.73,055
08 Jan 201937.70.000.00%37.737.74,963
07 Jan 201937.70.000.00%37.737.724,032
04 Jan 201937.70.000.00%37.737.71,586
03 Jan 201937.70.000.00%37.737.712,664
02 Jan 201937.70.000.00%37.737.715,117
31 Dec 201837.70.000.00%37.737.70
28 Dec 201837.70.000.00%37.737.7152
27 Dec 201837.70.000.00%37.737.78,310
24 Dec 201837.70.000.00%37.737.70
21 Dec 201837.70.000.00%37.737.724,207
20 Dec 201837.70.000.00%37.737.753,816
19 Dec 201837.70.000.00%37.737.78,711
18 Dec 201837.70.000.00%37.737.756,248
17 Dec 201837.70.000.00%37.737.72,333
Download more Odfjell Drillin Historical Data

Odfjell Drillin (0QHX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QHX
Odfjell Dr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:28:06