Share Name Share Symbol Market Type Share ISIN Share Description
Odfjell B Ord LSE:0J78 London Ordinary Share NO0003399917 ODFJELL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK28.00 NOK0.00 NOK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odfjell B Ord (0J78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018280.000.00%28280
21 Jun 2018280.000.00%28280
20 Jun 2018280.000.00%28280
19 Jun 2018280.000.00%28280
18 Jun 2018280.000.00%28280
15 Jun 2018280.000.00%28280
14 Jun 2018280.000.00%28280
13 Jun 2018280.000.00%28280
12 Jun 2018280.000.00%28280
11 Jun 2018280.000.00%28280
08 Jun 2018280.000.00%28280
07 Jun 2018280.000.00%28280
06 Jun 2018280.000.00%28280
05 Jun 2018280.000.00%28280
04 Jun 2018280.000.00%28280
01 Jun 2018280.000.00%28280
31 May 2018280.000.00%28280
30 May 2018280.000.00%28280
29 May 2018280.000.00%28280
25 May 2018280.000.00%28280
24 May 2018280.000.00%28280
23 May 2018280.000.00%28280
Download more Odfjell B Ord Historical Data

Odfjell B Ord (0J78) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 06:17:13