Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Odfjell B Ord LSE:0J78 London Ordinary Share NO0003399917 ODFJELL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK28.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odfjell B Ord (0J78) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018280.000.00%28280
06 Dec 2018280.000.00%28280
05 Dec 2018280.000.00%28280
04 Dec 2018280.000.00%28280
03 Dec 2018280.000.00%28280
30 Nov 2018280.000.00%28280
29 Nov 2018280.000.00%28280
28 Nov 2018280.000.00%28280
27 Nov 2018280.000.00%28280
26 Nov 2018280.000.00%28280
23 Nov 2018280.000.00%28280
22 Nov 2018280.000.00%28280
21 Nov 2018280.000.00%28280
20 Nov 2018280.000.00%28280
19 Nov 2018280.000.00%28280
16 Nov 2018280.000.00%28280
15 Nov 2018280.000.00%28280
14 Nov 2018280.000.00%28280
13 Nov 2018280.000.00%28280
12 Nov 2018280.000.00%28280
09 Nov 2018280.000.00%28280
Download more Odfjell B Ord Historical Data

Odfjell B Ord (0J78) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J78
Odfjell B ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 18:59:41