Share Name Share Symbol Market Type Share ISIN Share Description
Odd Molly Inter LSE:0N2H London Ordinary Share SE0002017657 ODD MOLLY INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.05 -0.35% SEK14.10 SEK0.00 SEK0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odd Molly Inter (0N2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201814.1-0.05-0.35%14.114.10
17 May 201814.15+0.15+1.07%14.1514.150
16 May 201814-0.10-0.71%14140
15 May 201814.1+0.60+4.44%14.114.10
14 May 201813.5+0.20+1.50%13.513.50
11 May 201813.30.000.00%13.313.30
10 May 201813.3-0.40-2.92%13.313.30
09 May 201813.7-0.50-3.52%13.713.70
08 May 201814.2+0.20+1.43%14.214.20
04 May 201814+0.05+0.36%14140
03 May 201813.95-0.45-3.13%13.9513.950
02 May 201814.40.000.00%14.414.40
01 May 201814.4-0.15-1.03%14.414.40
30 Apr 201814.55+0.05+0.34%14.5514.550
27 Apr 201814.5+0.35+2.47%14.514.50
26 Apr 201814.15-0.35-2.41%14.1514.150
25 Apr 201814.5-0.25-1.69%14.514.50
24 Apr 201814.75-0.45-2.96%14.7514.750
23 Apr 201815.2-1.80-10.59%15.215.20
20 Apr 2018170.000.00%17170
Download more Odd Molly Inter Historical Data

Odd Molly Inter (0N2H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 09:40:02