Share Name Share Symbol Market Type Share ISIN Share Description
Odd Molly Inter LSE:0N2H London Ordinary Share SE0002017657 ODD MOLLY INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK21.80 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Odd Molly Inter (0N2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201821.799999+0.10+0.46%21.79999921.7999990
15 Jan 201821.699998-0.20-0.91%21.69999821.6999980
12 Jan 201821.900001-0.10-0.45%21.90000121.9000010
11 Jan 201822-0.20-0.90%22220
10 Jan 201822.2+0.40+1.83%22.222.20
09 Jan 201821.799999-0.50-2.24%21.79999921.7999990
08 Jan 201822.3000010.000.00%22.30000122.3000010
05 Jan 201822.300001-0.20-0.89%22.30000122.3000010
04 Jan 201822.499998-0.20-0.88%22.49999822.4999980
03 Jan 201822.70.000.00%22.722.70
02 Jan 201822.7+1.80+8.61%22.722.70
29 Dec 201720.8999990.000.00%20.89999920.8999990
28 Dec 201720.8999990.000.00%20.89999920.8999990
27 Dec 201720.899999+0.10+0.48%20.89999920.8999990
22 Dec 201720.7999990.000.00%20.79999920.7999990
21 Dec 201720.799999-1.90-8.37%20.79999920.7999990
20 Dec 201722.70.000.00%22.722.70
19 Dec 201722.70.000.00%22.722.70
18 Dec 201722.70.000.00%22.722.70
Download more Odd Molly Inter Historical Data

Odd Molly Inter (0N2H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.222.221.70.0000000-0.4-1.80%
1 Month22.722.720.80.0000000-0.9-3.96%
3 Months22.722.720.80.0000000-0.9-3.96%
6 Months22.722.720.80.0000000-0.9-3.96%
1 Year22.722.720.80.0000000-0.9-3.96%
3 Years22.722.720.80.0000000-0.9-3.96%
5 Years22.722.720.80.0000000-0.9-3.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 09:31:06