Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.20p 47.80p 48.60p 48.20p 48.20p 48.20p 0 07:36:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 0.8 0.3 160.7 124.55

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201848.20.000.00%4748.40
20 Jun 201848.20.000.00%4748.45,159
19 Jun 201848.20.000.00%4748.410,128
18 Jun 201848.20.000.00%4748.40
15 Jun 201848.20.000.00%48.248.20
14 Jun 201848.20.000.00%4748.40
13 Jun 201848.20.000.00%48.248.20
12 Jun 201848.20.000.00%48.248.20
11 Jun 201848.20.000.00%4748.41,044
08 Jun 201848.20.000.00%4748.412,591
07 Jun 201848.20.000.00%48.248.20
06 Jun 201848.20.000.00%4748.40
05 Jun 201848.20.000.00%4748.40
04 Jun 201848.20.000.00%4748.41,095
01 Jun 201848.20.000.00%4748.43,388
31 May 201848.20.000.00%48.248.22,023
30 May 201848.20.000.00%48.248.20
29 May 201848.20.000.00%48.248.29,131
25 May 201848.20.000.00%48.248.20
24 May 201848.20.000.00%4748.41,813
23 May 201848.20.000.00%4748.45,362
22 May 201848.20.000.00%4748.48,502
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.248.44748.20005k10k8k0-
1 Month48.248.44748.20001k13k6k0-
3 Months47.448.44747.9427161208k17k0.81.69%
6 Months4848.44747.7358161208k16k0.20.42%
1 Year60.560.54552.9354161593k20k-12.3-20.33%
3 Years81814566.17371720k22k-32.8-40.49%
5 Years82.7583.54570.98681720k24k-34.55-41.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:34:09