Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.50p 59.50p 58.50p 58.50p 58.50p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.8 0.5 117.0 146.18

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201758.50.000.00%5858.7499961,645
16 Aug 201758.50.000.00%5858.74999613,065
15 Aug 201758.50.000.00%5858.7499968,724
14 Aug 201758.50.000.00%5858.7499960
11 Aug 201758.50.000.00%58.558.50
10 Aug 201758.50.000.00%5858.7499960
09 Aug 201758.50.000.00%5858.7499961,059
08 Aug 201758.50.000.00%58.558.545,118
07 Aug 201758.5-0.50-0.85%58.559.00000323,764
04 Aug 201759.0000030.000.00%59.00000359.0000030
03 Aug 201759.0000030.000.00%5859.0000033,223
02 Aug 201759.0000030.000.00%5859.0000030
01 Aug 201759.0000030.000.00%5859.0000031,880
31 Jul 201759.0000030.000.00%59.00000359.000003196
28 Jul 201759.0000030.000.00%59.00000359.0000030
27 Jul 201759.0000030.000.00%5859.0000030
26 Jul 201759.0000030.000.00%5859.0000030
25 Jul 201759.0000030.000.00%5859.0000030
24 Jul 201759.0000030.000.00%5859.0000030
21 Jul 201759.0000030.000.00%59.00000359.0000030
20 Jul 201759.0000030.000.00%5859.0000031,862
19 Jul 201759.0000030.000.00%5859.000003989
18 Jul 201759.0000030.000.00%5859.0000030
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.558.755858.5000013k5k0-
1 Month59595858.5269045k5k-0.5-0.85%
3 Months60.561.1255859.5128087k7k-2-3.31%
6 Months57.7561.12555.37559.5896087k6k0.751.30%
1 Year76.57755.37564.22070173k8k-18-23.53%
3 Years80.582.7555.37574.87500720k8k-22-27.33%
5 Years79.585.555.37579.7460019M28k-21-26.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 23:42:42