Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 46.50p 48.50p 47.50p 47.50p 47.50p 18,451 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.8 0.5 95.0 122.03

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201747.50.000.00%47.547.518,451
23 Nov 201747.5-1.50-3.06%47.00000348.52,978
22 Nov 201748.9999960.000.00%48.99999649.51,200
21 Nov 201748.9999960.000.00%48.99999648.9999961,161
20 Nov 201748.9999960.000.00%48.99999649.55,669
17 Nov 201748.9999960.000.00%48.99999649.50
16 Nov 201748.9999960.000.00%48.99999648.9999968,754
15 Nov 201748.9999960.000.00%48.99999649.50
14 Nov 201748.9999960.000.00%48.99999649.5115,309
13 Nov 201748.9999960.000.00%48.99999648.9999960
10 Nov 201748.9999960.000.00%48.99999649.546,883
09 Nov 201748.9999960.000.00%48.99999648.9999960
08 Nov 201748.9999960.000.00%48.99999648.9999968,139
07 Nov 201748.9999960.000.00%48.99999649.50
06 Nov 201748.9999960.000.00%48.99999649.52,000
03 Nov 201748.9999960.000.00%48.99999648.9999969,074
02 Nov 201748.999996-11.00-18.33%48.99999655.0000033,000
01 Nov 2017600.000.00%606013,424
31 Oct 2017600.000.00%6060.53,991
30 Oct 2017600.000.00%6060.56,628
27 Oct 201760+0.50+0.84%59.5606,928
26 Oct 201759.50.000.00%59.559.5750
25 Oct 201759.5+0.25+0.42%5859.55,151
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4949.54748.5942018k2k-1.5-3.06%
1 Month59.560.54750.69220115k12k-12-20.17%
3 Months58.560.54757.30230593k18k-11-18.80%
6 Months60.561.1254757.93390593k12k-13-21.49%
1 Year6061.54758.35010593k9k-12.5-20.83%
3 Years80.2581.754771.62070720k9k-32.75-40.81%
5 Years80.7585.54778.8883019M26k-33.25-41.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 09:18:53