Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.50p 59.50p 58.50p 58.50p 58.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.1 0.8 0.5 117.0 146.18

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201758.50.000.00%5858.7499960
20 Sep 201758.50.000.00%58.558.51,032
19 Sep 201758.50.000.00%58.558.53,556
18 Sep 201758.50.000.00%58.558.5667
15 Sep 201758.50.000.00%58.558.50
14 Sep 201758.50.000.00%5858.7499960
13 Sep 201758.50.000.00%58.558.50
12 Sep 201758.50.000.00%5858.74999630,222
11 Sep 201758.50.000.00%58.558.530,321
08 Sep 201758.50.000.00%58.558.515,210
07 Sep 201758.50.000.00%58.558.50
06 Sep 201758.50.000.00%58.558.50
05 Sep 201758.50.000.00%58.558.51,046
04 Sep 201758.50.000.00%58.558.50
01 Sep 201758.50.000.00%5858.7499960
31 Aug 201758.50.000.00%5858.74999635,251
30 Aug 201758.50.000.00%58.558.56,878
29 Aug 201758.50.000.00%5858.7499960
25 Aug 201758.50.000.00%58.558.50
24 Aug 201758.50.000.00%5858.7499960
23 Aug 201758.50.000.00%58.558.51,095
22 Aug 201758.50.000.00%58.558.50
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.558.755858.500004k1k0-
1 Month58.558.755858.5000035k7k0-
3 Months59595858.6850069k7k-0.5-0.85%
6 Months6061.1255859.4793087k6k-1.5-2.50%
1 Year767755.37563.41010173k8k-17.5-23.03%
3 Years80.582.7555.37574.33560720k8k-22-27.33%
5 Years78.12585.555.37579.6529019M28k-19.625-25.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 19:02:52