Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus Ap LSE:OAP3 London Ordinary Share GB00B17B3479 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 44.00p 45.00p 44.50p 44.50p 44.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 0.8 0.3 148.3 113.15

Octopus Ap (OAP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201844.50.000.00%44.544.50
06 Dec 201844.50.000.00%44.544.50
05 Dec 201844.50.000.00%44.544.510,806
04 Dec 201844.50.000.00%44.544.513,575
03 Dec 201844.50.000.00%44.544.52,189
30 Nov 201844.50.000.00%44.544.540,527
29 Nov 201844.50.000.00%44.544.510,100
28 Nov 201844.50.000.00%44.544.50
27 Nov 201844.50.000.00%44.544.50
26 Nov 201844.50.000.00%44.544.53,518
23 Nov 201844.50.000.00%44.544.56,496
22 Nov 201844.5-1.20-2.63%44.345.70
21 Nov 201845.70.000.00%45.745.747,476
20 Nov 201845.70.000.00%45.745.70
19 Nov 201845.70.000.00%45.745.73,651
16 Nov 201845.70.000.00%45.745.70
15 Nov 201845.70.000.00%45.745.711,906
14 Nov 201845.70.000.00%45.745.70
13 Nov 201845.70.000.00%45.745.750,878
12 Nov 201845.70.000.00%45.745.73,286
09 Nov 201845.70.000.00%45.745.70
Download more Octopus Ap Historical Data

Octopus Ap (OAP3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.544.544.544.50002k41k17k0-
1 Month45.745.744.545.18802k51k17k-1.2-2.63%
3 Months46.846.844.545.5987801323k19k-2.3-4.91%
6 Months48.248.444.546.3270801438k22k-3.7-7.68%
1 Year47.548.444.546.9218161438k20k-3-6.32%
3 Years77.2580.544.557.55603593k19k-32.75-42.39%
5 Years81.583.544.566.32921720k23k-37-45.40%
Your Recent History
LSE
OAP3
Octopus Ap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:28:46