Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Octopus 4 LSE:OCV4 London Ordinary Share GB00B6QM2B64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.40p 0.90p 3.90p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.2 1.9 1.3 0.15

Octopus 4 (OCV4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20182.40.000.00%2.42.40
07 Dec 20182.40.000.00%2.42.40
06 Dec 20182.40.000.00%2.42.40
05 Dec 20182.40.000.00%2.42.40
04 Dec 20182.40.000.00%2.42.40
03 Dec 20182.40.000.00%2.42.40
30 Nov 20182.40.000.00%2.42.40
29 Nov 20182.40.000.00%2.42.40
28 Nov 20182.40.000.00%2.42.40
27 Nov 20182.40.000.00%2.42.40
26 Nov 20182.40.000.00%2.42.40
23 Nov 20182.40.000.00%2.42.40
22 Nov 20182.40.000.00%2.42.40
21 Nov 20182.40.000.00%2.42.40
20 Nov 20182.40.000.00%2.42.40
19 Nov 20182.40.000.00%2.42.40
16 Nov 20182.40.000.00%2.42.40
15 Nov 20182.40.000.00%2.42.40
14 Nov 20182.40.000.00%2.42.40
13 Nov 20182.40.000.00%2.42.40
12 Nov 20182.40.000.00%2.42.40
Download more Octopus 4 Historical Data

Octopus 4 (OCV4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
OCV4
Octopus 4
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:14:49