Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec.Aim C LSE:OSAC London Ordinary Share GB00B0RFCD45 C ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Oct Sec.Aim C (OSAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 2019700.000.00%70700
24 Jun 2019700.000.00%70700
21 Jun 2019700.000.00%70700
20 Jun 2019700.000.00%70700
19 Jun 2019700.000.00%70700
18 Jun 2019700.000.00%70700
17 Jun 2019700.000.00%70700
14 Jun 2019700.000.00%70700
13 Jun 2019700.000.00%70700
12 Jun 2019700.000.00%70700
11 Jun 2019700.000.00%70700
10 Jun 2019700.000.00%70700
07 Jun 2019700.000.00%70700
06 Jun 2019700.000.00%70700
05 Jun 2019700.000.00%70700
04 Jun 2019700.000.00%70700
03 Jun 2019700.000.00%70700
31 May 2019700.000.00%70700
30 May 2019700.000.00%70700
29 May 2019700.000.00%70700
28 May 2019700.000.00%70700
Download more Oct Sec.Aim C Historical Data

Oct Sec.Aim C (OSAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
OSAC
Oct Sec.Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 18:51:45