Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.75p 84.00p 85.50p 84.75p 84.75p 84.75p 509,135 07:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.0 0.0 - 80.27

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201784.750.000.00%8484.75509,135
16 Nov 201784.750.000.00%84.75859,500
15 Nov 201784.75-0.25-0.29%8484.7512,089
14 Nov 2017850.000.00%84.58510,980
13 Nov 2017850.000.00%85850
10 Nov 2017850.000.00%84.5850
09 Nov 2017850.000.00%858582,464
08 Nov 201785-0.13-0.15%8585.2517,068
07 Nov 201785.1250.000.00%84.585.1251,483
06 Nov 201785.1250.000.00%84.585.1250
03 Nov 201785.125+0.13+0.15%8585.1250
02 Nov 2017850.000.00%84.58514,783
01 Nov 2017850.000.00%85850
31 Oct 2017850.000.00%84.5850
30 Oct 2017850.000.00%84.58584
27 Oct 2017850.000.00%858521,707
26 Oct 2017850.000.00%85850
25 Oct 2017850.000.00%84.5857,253
24 Oct 201785+0.50+0.59%84.5859,780
23 Oct 201784.50.000.00%84.584.750
20 Oct 201784.5+0.75+0.90%82.584.556,734
19 Oct 201783.750.000.00%82.583.750
18 Oct 201783.750.000.00%82.583.750
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85858484.83430509k7k-0.25-0.29%
1 Month83.7585.2582.584.86240509k12k11.19%
3 Months85.585.7580.2584.36350509k6k-0.75-0.88%
6 Months85.587.580.2584.69480509k5k-0.75-0.88%
1 Year75.12587.573.582.75620509k5k9.62512.81%
3 Years7587.56777.32800509k5k9.7513.00%
5 Years5991.755969.7568010M14k25.7543.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 03:12:15