We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Octopus Aim Vct 2 Plc | LSE:OSEC | London | Ordinary Share | GB00B0JQZZ80 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.20 | 45.20 | 47.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.20 | 46.20 | 46.20 | 13 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -34.19M | -36.7M | -0.2062 | -2.24 | 82.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 10,427 |
| 19 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 18 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 17 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 16 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 545 |
| 15 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 5,000 |
| 12 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0.00 |
| 11 Apr 2024 | 46.20 | -0.80 | -1.70% | 46.20 | 47.00 | 9,671 |
| 10 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 09 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 08 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 4,000 |
| 05 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 04 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 03 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 02 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 28 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 27 Mar 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 26 Mar 2024 | 47.00 | -0.40 | -0.84% | 47.00 | 47.40 | 1,032 |
| 25 Mar 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.20 | 46.20 | 46.20 | 5,486 | 0.00 | 0.00% |
| 1 Month | 47.40 | 47.40 | 46.20 | 46.33 | 5,113 | -1.20 | -2.53% |
| 3 Months | 45.80 | 47.40 | 45.80 | 46.96 | 12,828 | 0.40 | 0.87% |
| 6 Months | 43.60 | 47.40 | 43.60 | 45.73 | 26,385 | 2.60 | 5.96% |
| 1 Year | 52.50 | 53.00 | 43.60 | 47.35 | 26,268 | -6.30 | -12.00% |
| 3 Years | 95.00 | 98.00 | 43.60 | 64.93 | 18,340 | -48.80 | -51.37% |
| 5 Years | 74.50 | 98.00 | 43.60 | 68.94 | 17,087 | -28.30 | -37.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
