Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.86% 87.50p 86.50p 88.50p 87.50p 86.75p 86.75p 5,913 13:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.2 -0.3 - 86.97

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201886.750.000.00%86.75870
16 Jul 201886.750.000.00%86.75870
13 Jul 201886.75+0.25+0.29%8686.756,965
12 Jul 201886.50.000.00%8686.55,000
11 Jul 201886.50.000.00%8686.50
10 Jul 201886.50.000.00%86.5876,000
09 Jul 201886.50.000.00%86.586.50
06 Jul 201886.50.000.00%86.586.50
05 Jul 201886.50.000.00%86.5870
04 Jul 201886.50.000.00%86.5873,461
03 Jul 201886.50.000.00%86.5870
02 Jul 201886.50.000.00%86.5870
29 Jun 201886.50.000.00%86.5870
28 Jun 201886.50.000.00%86.5870
27 Jun 201886.5-1.00-1.14%86.587.54,915
26 Jun 201887.50.000.00%87.587.50
25 Jun 201887.50.000.00%87.587.750
22 Jun 201887.50.000.00%87.587.750
21 Jun 201887.50.000.00%87.587.750
20 Jun 201887.50.000.00%87.587.755,862
19 Jun 201887.50.000.00%87.587.750
18 Jun 201887.50.000.00%87.587.750
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.587.58686.64555k7k6k11.16%
1 Month87.587.758686.73613k7k5k0-
3 Months8287.7581.585.160744351k10k5.56.71%
6 Months84.587.758183.6948443423k22k33.55%
1 Year83.7587.7580.2584.08032509k25k3.754.48%
3 Years75.7587.756779.81441509k22k11.7515.51%
5 Years70.591.756780.03051509k21k1724.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 22:27:19