Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.75p 89.50p 90.00p 89.75p 89.75p 89.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.2 -0.3 - 88.88

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201889.750.000.00%89.7590.575,240
19 Sep 201889.750.000.00%89.7590.50
18 Sep 201889.75+1.75+1.99%8889.750
17 Sep 2018880.000.00%88880
14 Sep 2018880.000.00%88880
13 Sep 2018880.000.00%88880
12 Sep 2018880.000.00%88880
11 Sep 2018880.000.00%88880
10 Sep 2018880.000.00%88884,863
07 Sep 2018880.000.00%88884,835
06 Sep 201888+1.50+1.73%86.5880
05 Sep 201886.50.000.00%86.5870
04 Sep 201886.50.000.00%86.5870
03 Sep 201886.50.000.00%85.586.50
31 Aug 201886.50.000.00%85.586.50
30 Aug 201886.50.000.00%85.586.50
29 Aug 201886.50.000.00%85.586.50
28 Aug 201886.50.000.00%86.5870
24 Aug 201886.50.000.00%86.5870
23 Aug 201886.5+0.50+0.58%85.586.50
22 Aug 2018860.000.00%85.5860
21 Aug 2018860.000.00%85.5864,721
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.7590.589.7589.750075k75k75k0-
1 Month8890.58889.55025k75k28k1.751.99%
3 Months86.590.585.587.46551k84k15k3.253.76%
6 Months83.2590.581.585.786644384k13k6.57.81%
1 Year81.7590.580.2584.36502509k26k89.79%
3 Years74.62590.56780.28961509k22k15.12520.27%
5 Years7691.756780.38851509k21k13.7518.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 08:44:58