Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.375p 82.25p 82.50p 82.375p 82.375p 82.375p 0 07:31:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.0 0.0 - 72.13

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201782.3750.000.00%82.37583.250
15 Sep 201782.3750.000.00%82.37583.250
14 Sep 201782.375-2.88-3.37%82.37585.62517,635
13 Sep 201785.250.000.00%85.2585.255,000
12 Sep 201785.250.000.00%85.2585.6250
11 Sep 201785.250.000.00%85.2585.250
08 Sep 201785.250.000.00%85.2585.250
07 Sep 201785.250.000.00%85.2585.250
06 Sep 201785.25-0.25-0.29%85.2585.50
05 Sep 201785.50.000.00%85.585.50
04 Sep 201785.50.000.00%85.585.513,993
01 Sep 201785.50.000.00%85.585.750
31 Aug 201785.50.000.00%85.585.750
30 Aug 201785.50.000.00%85.585.50
29 Aug 201785.50.000.00%85.585.750
25 Aug 201785.50.000.00%85.585.50
24 Aug 201785.50.000.00%85.585.750
23 Aug 201785.5+0.50+0.59%8585.50
22 Aug 2017850.000.00%85856,562
21 Aug 2017850.000.00%8585.50
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.2585.62582.37583.0101018k5k-2.875-3.37%
1 Month8585.7582.37584.1191018k2k-2.625-3.09%
3 Months84.7585.87582.37584.8453058k4k-2.375-2.80%
6 Months82.87587.580.87584.1381082k4k-0.5-0.60%
1 Year7687.573.581.1976082k4k6.3758.39%
3 Years77.7587.56776.65390229k4k4.6255.95%
5 Years58.2591.7554.569.3263010M14k24.12541.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 11:55:22