Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.50p 84.50p 86.50p 85.50p 85.50p 85.50p 0 07:33:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.2 -0.3 - 84.65

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201885.50.000.00%85.585.50
17 May 201885.50.000.00%85.585.50
16 May 201885.5-0.50-0.58%85.5860
15 May 2018860.000.00%85.5860
14 May 201886+0.50+0.58%85.5860
11 May 201885.5+1.00+1.18%84.585.523,320
10 May 201884.50.000.00%84.584.50
09 May 201884.5+0.50+0.60%83.584.50
08 May 2018840.000.00%83.5848,120
04 May 2018840.000.00%83.5840
03 May 2018840.000.00%84840
02 May 2018840.000.00%83.58410,577
01 May 2018840.000.00%83.5845,005
30 Apr 2018840.000.00%83.5842,272
27 Apr 2018840.000.00%83.58451,013
26 Apr 201884+2.00+2.44%81.5840
25 Apr 2018820.000.00%81.58211,812
24 Apr 2018820.000.00%81.5820
23 Apr 2018820.000.00%82820
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week085.500.0000000--
1 Month8285.581.584.10132k51k16k3.54.27%
3 Months83.585.581.583.52732k423k32k22.40%
6 Months84.585.58183.29401k423k27k11.18%
1 Year85.587.580.2584.01232509k26k0-
3 Years76.2587.56779.59401509k22k9.2512.13%
5 Years7191.756779.81941509k21k14.520.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 14:49:59