Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 84.00p 86.00p 85.00p 85.00p 85.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.0 0.0 - 70.07

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017850.000.00%85850
17 Aug 201785-0.75-0.87%8585.87558,311
16 Aug 201785.750.000.00%85.585.8750
15 Aug 201785.750.000.00%85.585.8750
14 Aug 201785.750.000.00%85.585.8750
11 Aug 201785.750.000.00%85.7585.7552,555
10 Aug 201785.750.000.00%85.585.8750
09 Aug 201785.750.000.00%85.585.8750
08 Aug 201785.750.000.00%85.7585.750
07 Aug 201785.750.000.00%85.7585.7510,783
04 Aug 201785.750.000.00%85.7585.7520,500
03 Aug 201785.750.000.00%85.585.8750
02 Aug 201785.750.000.00%85.585.8750
01 Aug 201785.750.000.00%85.585.8750
31 Jul 201785.750.000.00%85.7585.750
28 Jul 201785.750.000.00%85.7585.750
27 Jul 201785.75+1.25+1.48%83.585.751,000
26 Jul 201784.50.000.00%83.584.52,500
25 Jul 201784.50.000.00%83.584.55,862
24 Jul 201784.5+0.75+0.90%83.584.524,101
21 Jul 201783.750.000.00%83.7583.7516,651
20 Jul 201783.750.000.00%83.583.8750
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.7585.8758585.3555058k22k-0.75-0.87%
1 Month83.7585.87583.585.1383058k10k1.251.49%
3 Months86.2587.583.585.1011058k4k-1.25-1.45%
6 Months82.2587.580.87583.8332082k5k2.753.34%
1 Year76.2587.573.580.8829082k4k8.7511.48%
3 Years80.2587.56776.55610229k4k4.755.92%
5 Years5791.7554.569.1989010M14k2849.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 05:49:37