Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Oct Sec Aim LSE:OSEC London Ordinary Share GB00B0JQZZ80 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.56% 79.00p 78.00p 80.00p 80.25p 79.00p 80.25p 0 12:49:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.2 -0.3 - 87.93

Oct Sec Aim (OSEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201880.250.000.00%80.25814,835
19 Nov 201880.250.000.00%80.25810
16 Nov 201880.250.000.00%80.25810
15 Nov 201880.250.000.00%80.25810
14 Nov 201880.250.000.00%80.25810
13 Nov 201880.250.000.00%80.25810
12 Nov 201880.250.000.00%80.25810
09 Nov 201880.250.000.00%80.25812,283
08 Nov 201880.25+0.50+0.63%79.7580.250
07 Nov 201879.750.000.00%79.75800
06 Nov 201879.75+0.25+0.31%79.579.750
05 Nov 201879.50.000.00%79.579.512,000
02 Nov 201879.50.000.00%79.579.50
01 Nov 201879.5-0.75-0.93%79.580.252,447
31 Oct 201880.25-0.75-0.93%80.25810
30 Oct 2018810.000.00%81830
29 Oct 2018810.000.00%81810
26 Oct 2018810.000.00%81810
25 Oct 2018810.000.00%81810
24 Oct 2018810.000.00%81810
23 Oct 2018810.000.00%81810
22 Oct 2018810.000.00%818111,662
Download more Oct Sec Aim Historical Data

Oct Sec Aim (OSEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.25817980.25005k5k5k-1.25-1.56%
1 Month80.25817979.74762k12k5k-1.25-1.56%
3 Months88917986.86541k75k10k-9-10.23%
6 Months85.5917986.697944384k10k-6.5-7.60%
1 Year84.5917984.1539443423k19k-5.5-6.51%
3 Years75.25916780.79211509k21k3.754.98%
5 Years79.591.756780.46131509k21k-0.5-0.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 14:51:36