Share Name Share Symbol Market Type Share ISIN Share Description
Ocelot Par. LSE:OLOT London Ordinary Share VGG6702A1084 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.025 -0.26% $9.55 $9.40 $9.70 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ocelot Par. (OLOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20189.5500001-0.03-0.26%9.55000019.55000010
22 Feb 20189.5750007+0.10+1.06%9.57500079.57500070
21 Feb 20189.4750003-0.05-0.52%9.47500039.47500030
20 Feb 20189.5249996-0.03-0.26%9.52499969.52499960
19 Feb 20189.5500001+0.03+0.26%9.55000019.55000010
16 Feb 20189.5249996-0.03-0.26%9.35000039.524999672
15 Feb 20189.5500001-0.03-0.26%9.39999969.550000172
14 Feb 20189.5750007+0.03+0.26%9.39999969.575000772
13 Feb 20189.55000010.000.00%9.39999969.550000178
12 Feb 20189.5500001+0.13+1.33%9.39999969.5500001107,488
09 Feb 20189.4249992-0.03-0.26%9.35000039.4249992126
08 Feb 20189.44999980.000.00%9.39999969.4499998138
07 Feb 20189.4499998+0.03+0.27%9.39999969.4499998144
06 Feb 20189.4249992-0.13-1.31%9.35000039.4249992150
05 Feb 20189.55000010.000.00%9.39999969.5500001150
02 Feb 20189.55000010.000.00%9.39999969.5500001184
01 Feb 20189.5500001+0.03+0.26%9.39999969.550000196
31 Jan 20189.52499960.000.00%9.52499969.699999810,000
30 Jan 20189.5249996-0.03-0.26%9.52499969.52499960
29 Jan 20189.5500001+0.03+0.26%9.55000019.55000010
26 Jan 20189.52499960.000.00%9.52499969.69999985,533
25 Jan 20189.52499960.000.00%9.52499969.52499960
24 Jan 20189.5249996+0.13+1.33%9.52499969.52499960
Download more Ocelot Par. Historical Data

Ocelot Par. (OLOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.359.5259.359.52507272720.22.14%
1 Month9.79.79.359.546450107k9k-0.15-1.55%
3 Months9.359.79.39.49361304k24k0.22.14%
6 Months9.9109.19.503612M31k-0.35-3.54%
1 Year10.210.39.19.863313M41k-0.65-6.37%
3 Years10.210.39.19.863313M41k-0.65-6.37%
5 Years10.210.39.19.863313M41k-0.65-6.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 16:09:25