Share Name Share Symbol Market Type Share ISIN Share Description
Ocelot Par. LSE:OLOT London Ordinary Share VGG6702A1084 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.075 -0.77% $9.70 $9.50 $9.90 $9.50 $9.50 $9.50 465 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ocelot Par. (OLOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20179.7750005-0.03-0.26%9.60000039.7750005465
17 Oct 20179.8000001+0.06+0.67%9.60000039.80000011,279
16 Oct 20179.7350006-0.17-1.77%9.72000029.7350006696
13 Oct 20179.90999980.000.00%9.72000029.9099998656
12 Oct 20179.90999980.000.00%9.72000029.9099998666
11 Oct 20179.90999980.000.00%9.72000029.9099998641
10 Oct 20179.90999980.000.00%9.90999989.90999980
09 Oct 20179.90999980.000.00%9.90999989.90999980
06 Oct 20179.90999980.000.00%9.90999989.90999980
05 Oct 20179.9099998+0.11+1.12%9.90999989.90999980
04 Oct 20179.8000001-0.11-1.11%9.80000019.80000010
03 Oct 20179.9099998+0.01+0.10%9.90999989.90999980
02 Oct 20179.8999996+0.09+0.92%9.89999969.89999961,500
29 Sep 20179.8100004-0.01-0.13%9.81000049.81000040
28 Sep 20179.8225002-0.10-1.03%9.82250029.82250020
27 Sep 20179.9249992+0.06+0.66%9.9249992101
26 Sep 20179.8599996+0.05+0.51%9.85999969.85999960
25 Sep 20179.8100004-0.05-0.51%9.81000049.89999961
22 Sep 20179.85999960.000.00%9.85999969.85999960
21 Sep 20179.8599996+0.10+1.02%9.85999969.85999960
20 Sep 20179.76000020.000.00%9.72000029.7600002622
19 Sep 20179.7600002-0.09-0.91%9.72000029.80000015,123
Download more Ocelot Par. Historical Data

Ocelot Par. (OLOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.729.919.59.82354651k752-0.02-0.21%
1 Month9.86109.59.852402k295-0.16-1.62%
3 Months9.7210.059.59.83430199k4k-0.02-0.21%
6 Months9.72510.39.59.79610303k8k-0.025-0.26%
1 Year10.210.39.510.089303M29k-0.5-4.90%
3 Years10.210.39.510.089303M29k-0.5-4.90%
5 Years10.210.39.510.089303M29k-0.5-4.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 23:49:06