Share Name Share Symbol Market Type Share ISIN Share Description
Ocelot Par. LSE:OLOT London Ordinary Share VGG6702A1084 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.35 $9.25 $9.50 - - - 0 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ocelot Par. (OLOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20179.3500003-0.03-0.27%9.30000019.399999614,404
08 Dec 20179.375-0.10-1.06%9.30000019.550000123,188
07 Dec 20179.47500030.000.00%9.35000039.4750003303,835
06 Dec 20179.47500030.000.00%9.35000039.47500031,797
05 Dec 20179.47500030.000.00%9.35000039.47500034,190
04 Dec 20179.47500030.000.00%9.47500039.47500030
01 Dec 20179.4750003+0.10+1.07%9.47500039.47500030
30 Nov 20179.375-0.13-1.32%9.3759.399999610,912
29 Nov 20179.5+0.02+0.26%9.39999969.5926
28 Nov 20179.4750003+0.10+1.07%9.35000039.4750003771
27 Nov 20179.375-0.18-1.83%9.3759.3750
24 Nov 20179.5500001+0.25+2.69%9.10000039.55000011,757
23 Nov 20179.30000010.000.00%9.10000039.3000001810
22 Nov 20179.3000001-0.12-1.33%9.30000019.3000001750
21 Nov 20179.4249992-0.03-0.26%9.30000019.4249992693
20 Nov 20179.4499998-0.03-0.26%9.35000039.4499998693
17 Nov 20179.47500030.000.00%9.35000039.51,197
16 Nov 20179.4750003-0.03-0.26%9.35000039.588479998,128
15 Nov 20179.5-0.01-0.05%9.39999969.60000031,718,084
14 Nov 20179.5050001-0.10-0.99%9.35000039.5050001667
13 Nov 20179.6000003-0.15-1.54%9.39999969.6000003395
Download more Ocelot Par. Historical Data

Ocelot Par. (OLOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.359.559.39.46312k304k69k0-
1 Month9.49.69.19.492202M109k-0.05-0.53%
3 Months9.8109.19.498502M37k-0.45-4.59%
6 Months9.73510.39.19.548902M20k-0.385-3.95%
1 Year10.210.39.19.892703M35k-0.85-8.33%
3 Years10.210.39.19.892703M35k-0.85-8.33%
5 Years10.210.39.19.892703M35k-0.85-8.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 08:43:26