Share Name Share Symbol Market Type Share ISIN Share Description
Ocelot Par. LSE:OLOT London Ordinary Share VGG6702A1084 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.115 +1.18% $9.90 $9.70 $9.90 $9.90 $9.90 $9.90 297 08:24:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ocelot Par. (OLOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20179.7849998+0.01+0.15%9.78499989.85000033,162
22 Aug 20179.7700004-0.01-0.05%9.7700004103,164
21 Aug 20179.7750005-0.10-1.01%9.7750005103,164
18 Aug 20179.875+0.06+0.66%9.875103,162
17 Aug 20179.81000040.000.00%9.81000049.89999963,162
16 Aug 20179.8100004+0.06+0.62%9.77000049.89999963,009
15 Aug 20179.75-0.12-1.19%9.75101,272
14 Aug 20179.8675003-0.01-0.13%9.73500069.8675003560
11 Aug 20179.8800001+0.02+0.15%9.76000029.8800001396
10 Aug 20179.8649997+0.06+0.66%9.72999959.8649997402
09 Aug 20179.8000001+0.02+0.15%9.80000019.80000010
08 Aug 20179.7849998-0.07-0.66%9.78499989.85000031
07 Aug 20179.8500003-0.13-1.25%9.85000039.85000030
04 Aug 20179.97500030.000.00%9.759.9750003270
03 Aug 20179.9750003+0.13+1.32%9.759.9750003168
02 Aug 20179.8449993+0.08+0.87%9.72000029.8449993199,094
01 Aug 20179.7600002+0.01+0.10%9.72000029.7600002218
31 Jul 20179.75-0.05-0.51%9.69999989.80000011,842
28 Jul 20179.8000001-0.10-1.01%9.69999989.8000001236
27 Jul 20179.89999960.000.00%9.72000029.8999996398
26 Jul 20179.8999996+0.09+0.92%9.72000029.8999996306
25 Jul 20179.8100004+0.06+0.56%9.810000410.1999992
24 Jul 20179.7550001-0.06-0.56%9.69999989.810000418,959
Download more Ocelot Par. Historical Data

Ocelot Par. (OLOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.85109.779.80303k3k3k0.050.51%
1 Month9.72109.79.84060199k11k0.181.85%
3 Months9.7510.39.79.79750303k11k0.151.54%
6 Months10.210.39.510.091703M38k-0.3-2.94%
1 Year10.210.39.510.091703M38k-0.3-2.94%
3 Years10.210.39.510.091703M38k-0.3-2.94%
5 Years10.210.39.510.091703M38k-0.3-2.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 08:48:36